Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	-0.50 / -0.84%	59.00	59.50	58.50	59.00	59.00	5.09	17,230
10/26/2007	+1.00 / +1.71%	61.00	61.00	59.00	59.50	59.50	5.13	52,840
10/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.04	17,020
10/24/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.83	29,600
10/23/2007	-1.50 / -2.73%	54.50	54.50	53.00	53.50	53.50	4.61	25,760
10/22/2007	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	4.74	16,010
10/19/2007	+1.00 / +1.87%	53.00	54.50	53.00	54.50	54.50	4.70	51,180
10/18/2007	-1.00 / -1.83%	55.50	55.50	53.50	53.50	53.50	4.61	46,180
10/17/2007	+2.50 / +4.81%	54.50	54.50	53.50	54.50	54.50	4.70	87,140
10/16/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	4.48	25,930
10/15/2007	+2.30 / +4.84%	48.00	49.80	48.00	49.80	49.80	4.29	33,630
10/12/2007	0.00 / 0.00%	47.50	48.00	47.00	47.50	47.50	4.09	21,970
10/11/2007	+1.70 / +3.71%	45.90	47.50	45.80	47.50	47.50	4.09	49,990
10/10/2007	+0.80 / +1.78%	45.00	45.80	44.00	45.80	45.80	3.95	13,300
10/9/2007	0.00 / 0.00%	44.70	45.40	44.70	45.00	45.00	3.88	16,880
10/8/2007	+0.40 / +0.90%	45.00	45.80	44.90	45.00	45.00	3.88	27,440
10/5/2007	-1.40 / -3.04%	46.00	46.00	44.60	44.60	44.60	3.84	19,870
10/4/2007	+1.00 / +2.22%	45.10	46.00	44.70	46.00	46.00	3.97	25,500
10/3/2007	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	3.88	38,540
10/2/2007	-0.40 / -0.88%	45.40	45.50	45.00	45.00	45.00	3.88	24,040
10/1/2007	-0.60 / -1.30%	46.00	46.00	45.00	45.40	45.40	3.91	18,180
9/28/2007	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	3.97	4,200
9/27/2007	+0.40 / +0.88%	46.00	46.00	45.50	45.90	45.90	3.96	11,480
9/26/2007	+0.70 / +1.56%	46.00	46.00	44.90	45.50	45.50	3.92	4,570
9/25/2007	+1.80 / +4.19%	44.80	44.80	44.00	44.80	44.80	3.86	6,130
9/24/2007	-1.00 / -2.27%	44.00	44.50	43.00	43.00	43.00	3.71	9,550
9/21/2007	-0.40 / -0.90%	44.50	44.50	43.00	44.00	44.00	3.79	6,040
9/20/2007	-0.40 / -0.89%	44.50	44.50	44.20	44.40	44.40	3.83	3,600
9/19/2007	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.80	3.86	9,850
9/18/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.88	110

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%