Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.95	0
10/24/2014	-1.90 / -5.43%	31.50	38.00	31.50	33.10	33.10	9.95	2,300
10/23/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	3,000
10/22/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
10/21/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	1,000
10/20/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	10.52	2,000
10/17/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	0
10/16/2014	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	10.82	6,100
10/15/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	65
10/14/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	0
10/13/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	10.82	3,300
10/10/2014	-3.00 / -8.11%	38.00	38.00	34.00	34.00	34.00	10.22	3,200
10/9/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.12	0
10/8/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.12	0
10/7/2014	-0.50 / -1.33%	35.00	37.00	35.00	37.00	37.00	11.12	3,100
10/6/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	0
10/3/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	0
10/2/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	2,100
10/1/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	0
9/30/2014	+2.50 / +7.14%	37.00	37.50	37.00	37.50	37.50	11.27	2,100
9/29/2014	-1.50 / -4.11%	35.00	37.00	35.00	35.00	35.00	10.52	4,400
9/26/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	0
9/25/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	1,000
9/24/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	0
9/23/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	0
9/22/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	0
9/19/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.97	0
9/18/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.97	2,106
9/17/2014	-2.00 / -5.26%	34.20	36.00	34.20	36.00	36.00	10.82	3,100
9/16/2014	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	11.42	2,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	25,100	7.30	0.00%
AGM	47,800	3.17	0.32%
AGX	100	67.00	2.92%
AIG	3,900	40.90	0.25%
ANT	26,800	20.80	-0.95%
APF	14,300	52.90	1.54%
ATA	0	0.50	0.00%
ATS	200	11.70	-10.00%
BBC	300	52.50	0.00%