Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	-2.30 / -6.22%	34.60	36.00	34.50	34.70	34.70	3.54	21,800
10/21/2009	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.00	3.78	24,600
10/20/2009	-1.30 / -3.23%	40.00	40.00	39.00	39.00	39.00	3.98	15,100
10/19/2009	-0.50 / -1.23%	38.00	40.30	37.90	40.30	40.30	4.11	64,200
10/16/2009	+2.50 / +6.53%	39.80	40.90	39.50	40.80	40.80	4.16	52,100
10/15/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	3.91	85,500
10/14/2009	+2.30 / +6.87%	35.80	35.80	35.40	35.80	35.80	3.65	51,300
10/13/2009	+2.10 / +6.69%	33.00	33.50	33.00	33.50	33.50	3.42	45,800
10/12/2009	+1.90 / +6.44%	31.40	31.40	31.00	31.40	31.40	3.20	25,900
10/9/2009	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.50	3.01	60,300
10/8/2009	+0.40 / +1.40%	29.90	30.00	27.00	29.00	29.00	2.96	31,600
10/7/2009	+0.60 / +2.14%	28.60	28.60	27.00	28.60	28.60	2.92	84,100
10/6/2009	+1.60 / +6.06%	24.70	28.00	24.70	28.00	28.00	2.86	26,700
10/5/2009	0.00 / 0.00%	26.40	27.00	26.40	26.40	26.40	2.69	6,000
10/2/2009	-1.60 / -5.71%	26.50	26.50	26.40	26.40	26.40	2.69	2,300
10/1/2009	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	2.86	300
9/30/2009	0.00 / 0.00%	28.00	28.00	27.00	28.00	28.00	2.86	40,100
9/29/2009	-0.30 / -1.06%	29.00	29.00	27.50	28.00	28.00	2.86	2,500
9/28/2009	-0.10 / -0.35%	28.00	28.50	27.50	28.30	28.30	2.89	17,400
9/25/2009	-0.70 / -2.41%	29.00	29.00	27.80	28.40	28.40	2.90	1,200
9/24/2009	-0.10 / -0.34%	27.50	29.10	27.50	29.10	29.10	2.97	33,200
9/23/2009	+0.70 / +2.46%	28.00	29.20	28.00	29.20	29.20	2.98	31,600
9/22/2009	-0.50 / -1.72%	29.40	29.40	28.50	28.50	28.50	2.91	7,000
9/21/2009	+1.20 / +4.32%	29.00	29.40	28.70	29.00	29.00	2.96	27,600
9/18/2009	+0.80 / +2.96%	28.50	29.50	27.00	27.80	27.80	2.84	9,800
9/17/2009	0.00 / 0.00%	29.40	29.70	27.00	27.00	27.00	2.76	5,200
9/16/2009	+0.30 / +1.12%	28.00	28.20	26.50	27.00	27.00	2.76	20,800
9/15/2009	+0.30 / +1.14%	27.00	28.00	24.80	26.70	26.70	2.72	59,100
9/14/2009	-0.10 / -0.38%	26.90	26.90	26.30	26.40	26.40	2.69	8,900
9/11/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.50	2.70	5,800

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%