|
Closing price on 10/22/2008
|
|
| Open |
22.10 |
| High |
22.50 |
| Low |
22.10 |
| Volume |
1,100 |
| Split-adjusted Price |
2.06 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2008
|
-0.70 / -3.02%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
2.06
|
1,100
|
|
|
10/21/2008
|
+1.10 / +4.98%
|
22.10
|
23.20
|
22.10
|
23.20
|
23.20
|
2.13
|
2,950
|
|
|
10/20/2008
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
2.03
|
2,800
|
|
|
10/17/2008
|
+1.00 / +4.55%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
2.11
|
7,650
|
|
|
10/16/2008
|
+1.00 / +4.76%
|
20.00
|
22.00
|
20.00
|
22.00
|
22.00
|
2.02
|
10,550
|
|
|
10/15/2008
|
+0.60 / +2.94%
|
21.40
|
21.40
|
20.50
|
21.00
|
21.00
|
1.92
|
5,930
|
|
|
10/14/2008
|
+0.80 / +4.08%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.87
|
100
|
|
|
10/13/2008
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1.80
|
10
|
|
|
10/10/2008
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1.71
|
1,780
|
|
|
10/9/2008
|
+0.10 / +0.51%
|
19.50
|
20.40
|
19.50
|
19.60
|
19.60
|
1.80
|
960
|
|
|
10/8/2008
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.79
|
3,400
|
|
|
10/7/2008
|
-1.00 / -4.65%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
1.88
|
6,300
|
|
|
10/6/2008
|
-0.80 / -3.59%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
1.97
|
1,770
|
|
|
10/3/2008
|
-0.70 / -3.04%
|
22.00
|
23.80
|
22.00
|
22.30
|
22.30
|
2.04
|
1,010
|
|
|
10/2/2008
|
+0.80 / +3.60%
|
22.00
|
23.30
|
22.00
|
23.00
|
23.00
|
2.11
|
1,000
|
|
|
10/1/2008
|
+0.60 / +2.78%
|
21.60
|
22.20
|
21.60
|
22.20
|
22.20
|
2.03
|
4,640
|
|
|
9/30/2008
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.98
|
530
|
|
|
9/29/2008
|
-0.40 / -1.73%
|
23.50
|
23.50
|
22.70
|
22.70
|
22.70
|
2.08
|
2,350
|
|
|
9/26/2008
|
-0.70 / -2.94%
|
24.90
|
24.90
|
23.10
|
23.10
|
23.10
|
2.12
|
3,210
|
|
|
9/25/2008
|
+1.10 / +4.85%
|
22.20
|
23.80
|
22.20
|
23.80
|
23.80
|
2.18
|
50
|
|
|
9/24/2008
|
-1.00 / -4.22%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.70
|
2.08
|
6,930
|
|
|
9/23/2008
|
-1.20 / -4.82%
|
23.70
|
24.90
|
23.70
|
23.70
|
23.70
|
2.17
|
9,860
|
|
|
9/22/2008
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.28
|
5,130
|
|
|
9/19/2008
|
+1.10 / +4.85%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
2.18
|
6,750
|
|
|
9/18/2008
|
-1.10 / -4.62%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.08
|
1,350
|
|
|
9/17/2008
|
-1.20 / -4.80%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.80
|
2.18
|
1,600
|
|
|
9/16/2008
|
+0.40 / +1.63%
|
23.40
|
25.00
|
23.40
|
25.00
|
25.00
|
2.29
|
8,510
|
|
|
9/15/2008
|
+1.10 / +4.68%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.60
|
2.25
|
11,940
|
|
|
9/12/2008
|
-0.80 / -3.29%
|
25.30
|
25.30
|
23.50
|
23.50
|
23.50
|
2.15
|
9,870
|
|
|
9/11/2008
|
-1.20 / -4.71%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.30
|
2.23
|
5,600
|
|
|