Closing price on 10/20/2017
|
|
Open |
60.00 |
High |
60.00 |
Low |
60.00 |
Volume |
500 |
Split-adjusted Price |
27.87 |
|
|
SAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.87
|
500
|
|
10/19/2017
|
0.00 / 0.00%
|
66.00
|
66.00
|
60.00
|
60.00
|
61.41
|
27.87
|
146,700
|
|
10/18/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.87
|
0
|
|
10/17/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.87
|
0
|
|
10/16/2017
|
-2.00 / -3.23%
|
62.00
|
62.00
|
60.00
|
60.00
|
60.91
|
27.87
|
2,200
|
|
10/13/2017
|
+2.00 / +3.33%
|
61.00
|
62.00
|
61.00
|
62.00
|
61.50
|
28.80
|
200
|
|
10/12/2017
|
-5.00 / -7.69%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.87
|
100
|
|
10/11/2017
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
30.19
|
0
|
|
10/10/2017
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
30.19
|
0
|
|
10/9/2017
|
-2.00 / -2.99%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
30.19
|
1,800
|
|
10/6/2017
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
31.12
|
128,964
|
|
10/5/2017
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
31.12
|
1,300
|
|
10/4/2017
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
31.12
|
0
|
|
10/3/2017
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
31.12
|
0
|
|
10/2/2017
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
31.12
|
0
|
|
9/29/2017
|
-0.10 / -0.15%
|
61.00
|
67.00
|
61.00
|
67.00
|
62.00
|
31.12
|
1,200
|
|
9/28/2017
|
+6.10 / +10.00%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
31.16
|
166
|
|
9/27/2017
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
28.33
|
0
|
|
9/26/2017
|
-6.00 / -8.96%
|
67.00
|
67.00
|
61.00
|
61.00
|
61.55
|
28.33
|
1,100
|
|
9/25/2017
|
+2.00 / +3.08%
|
66.90
|
67.00
|
66.90
|
67.00
|
66.95
|
31.12
|
200
|
|
9/22/2017
|
+4.00 / +6.56%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
30.19
|
100
|
|
9/21/2017
|
0.00 / 0.00%
|
56.00
|
63.00
|
56.00
|
61.00
|
60.15
|
28.33
|
13,171
|
|
9/20/2017
|
+5.10 / +9.12%
|
59.40
|
61.00
|
59.40
|
61.00
|
60.93
|
28.33
|
2,400
|
|
9/19/2017
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
25.96
|
0
|
|
9/18/2017
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
25.96
|
0
|
|
9/15/2017
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
25.96
|
24
|
|
9/14/2017
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
25.96
|
0
|
|
9/13/2017
|
+0.10 / +0.18%
|
50.70
|
55.90
|
50.70
|
55.90
|
55.65
|
25.96
|
2,100
|
|
9/12/2017
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
25.92
|
400
|
|
9/11/2017
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
25.92
|
0
|
|
|