Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	66.00	66.00	60.00	60.00	61.41	26.64	146,700
10/18/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.64	0
10/17/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.64	0
10/16/2017	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.91	26.64	2,200
10/13/2017	+2.00 / +3.33%	61.00	62.00	61.00	62.00	61.50	27.52	200
10/12/2017	-5.00 / -7.69%	60.00	60.00	60.00	60.00	60.00	26.64	100
10/11/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	28.86	0
10/10/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	28.86	0
10/9/2017	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	28.86	1,800
10/6/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	29.74	128,964
10/5/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	29.74	1,300
10/4/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	29.74	0
10/3/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	29.74	0
10/2/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	29.74	0
9/29/2017	-0.10 / -0.15%	61.00	67.00	61.00	67.00	62.00	29.74	1,200
9/28/2017	+6.10 / +10.00%	67.10	67.10	67.10	67.10	67.10	29.79	166
9/27/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	27.08	0
9/26/2017	-6.00 / -8.96%	67.00	67.00	61.00	61.00	61.55	27.08	1,100
9/25/2017	+2.00 / +3.08%	66.90	67.00	66.90	67.00	66.95	29.74	200
9/22/2017	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	28.86	100
9/21/2017	0.00 / 0.00%	56.00	63.00	56.00	61.00	60.15	27.08	13,171
9/20/2017	+5.10 / +9.12%	59.40	61.00	59.40	61.00	60.93	27.08	2,400
9/19/2017	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	24.82	0
9/18/2017	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	24.82	0
9/15/2017	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	24.82	24
9/14/2017	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	24.82	0
9/13/2017	+0.10 / +0.18%	50.70	55.90	50.70	55.90	55.65	24.82	2,100
9/12/2017	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	24.77	400
9/11/2017	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	24.77	0
9/8/2017	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	24.77	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%