Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-0.50 / -1.23%	38.00	40.30	37.90	40.30	40.30	3.89	64,200
10/16/2009	+2.50 / +6.53%	39.80	40.90	39.50	40.80	40.80	3.94	52,100
10/15/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	3.70	85,500
10/14/2009	+2.30 / +6.87%	35.80	35.80	35.40	35.80	35.80	3.46	51,300
10/13/2009	+2.10 / +6.69%	33.00	33.50	33.00	33.50	33.50	3.24	45,800
10/12/2009	+1.90 / +6.44%	31.40	31.40	31.00	31.40	31.40	3.03	25,900
10/9/2009	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.50	2.85	60,300
10/8/2009	+0.40 / +1.40%	29.90	30.00	27.00	29.00	29.00	2.80	31,600
10/7/2009	+0.60 / +2.14%	28.60	28.60	27.00	28.60	28.60	2.76	84,100
10/6/2009	+1.60 / +6.06%	24.70	28.00	24.70	28.00	28.00	2.70	26,700
10/5/2009	0.00 / 0.00%	26.40	27.00	26.40	26.40	26.40	2.55	6,000
10/2/2009	-1.60 / -5.71%	26.50	26.50	26.40	26.40	26.40	2.55	2,300
10/1/2009	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	2.70	300
9/30/2009	0.00 / 0.00%	28.00	28.00	27.00	28.00	28.00	2.70	40,100
9/29/2009	-0.30 / -1.06%	29.00	29.00	27.50	28.00	28.00	2.70	2,500
9/28/2009	-0.10 / -0.35%	28.00	28.50	27.50	28.30	28.30	2.73	17,400
9/25/2009	-0.70 / -2.41%	29.00	29.00	27.80	28.40	28.40	2.74	1,200
9/24/2009	-0.10 / -0.34%	27.50	29.10	27.50	29.10	29.10	2.81	33,200
9/23/2009	+0.70 / +2.46%	28.00	29.20	28.00	29.20	29.20	2.82	31,600
9/22/2009	-0.50 / -1.72%	29.40	29.40	28.50	28.50	28.50	2.75	7,000
9/21/2009	+1.20 / +4.32%	29.00	29.40	28.70	29.00	29.00	2.80	27,600
9/18/2009	+0.80 / +2.96%	28.50	29.50	27.00	27.80	27.80	2.68	9,800
9/17/2009	0.00 / 0.00%	29.40	29.70	27.00	27.00	27.00	2.61	5,200
9/16/2009	+0.30 / +1.12%	28.00	28.20	26.50	27.00	27.00	2.61	20,800
9/15/2009	+0.30 / +1.14%	27.00	28.00	24.80	26.70	26.70	2.58	59,100
9/14/2009	-0.10 / -0.38%	26.90	26.90	26.30	26.40	26.40	2.55	8,900
9/11/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.50	2.56	5,800
9/10/2009	+0.10 / +0.38%	26.00	26.80	25.70	26.60	26.60	2.57	15,300
9/9/2009	0.00 / 0.00%	26.70	26.70	25.60	26.50	26.50	2.56	7,600
9/8/2009	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.50	2.56	19,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	51,800	15.90	-0.93%
AFX	17,300	10.10	-0.49%
AGM	0	2.00	0.00%
AGX	0	188.70	0.00%
AIG	800	51.90	-0.19%
ANT	300	25.50	0.00%
APF	6,200	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%