Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	10.24	3,300
10/10/2014	-3.00 / -8.11%	38.00	38.00	34.00	34.00	34.00	9.67	3,200
10/9/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
10/8/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
10/7/2014	-0.50 / -1.33%	35.00	37.00	35.00	37.00	37.00	10.52	3,100
10/6/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.66	0
10/3/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.66	0
10/2/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.66	2,100
10/1/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.66	0
9/30/2014	+2.50 / +7.14%	37.00	37.50	37.00	37.50	37.50	10.66	2,100
9/29/2014	-1.50 / -4.11%	35.00	37.00	35.00	35.00	35.00	9.95	4,400
9/26/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	0
9/25/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	1,000
9/24/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	0
9/23/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	0
9/22/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	0
9/19/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.38	0
9/18/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	10.38	2,106
9/17/2014	-2.00 / -5.26%	34.20	36.00	34.20	36.00	36.00	10.24	3,100
9/16/2014	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	10.80	2,000
9/15/2014	+3.00 / +8.33%	39.60	39.60	39.00	39.00	39.00	11.09	4,145
9/12/2014	-1.00 / -2.70%	36.50	36.50	36.00	36.00	36.00	10.24	4,000
9/11/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
9/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.52	0
9/9/2014	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	10.52	600
9/8/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.37	0
9/5/2014	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	11.37	2,000
9/4/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.94	0
9/3/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.94	0
8/29/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.94	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	155,300	15.80	-1.25%
AFX	77,600	10.15	0.00%
AGM	13,000	2.30	15.00%
AGX	500	153.00	8.74%
AIG	81,100	49.00	-3.73%
ANT	3,300	26.20	-2.60%
APF	17,900	48.50	2.32%
ATA	139,700	0.50	25.00%
ATS	0	24.70	0.00%