Closing price on 10/1/2020
|
|
Open |
61.00 |
High |
61.00 |
Low |
61.00 |
Volume |
0 |
Split-adjusted Price |
41.38 |
|
|
SAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2020
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
41.38
|
0
|
|
9/30/2020
|
+4.50 / +7.96%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
41.38
|
1,669,400
|
|
9/29/2020
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
38.33
|
1,500
|
|
9/28/2020
|
+5.10 / +9.92%
|
56.30
|
56.50
|
56.30
|
56.50
|
56.36
|
38.33
|
2,500
|
|
9/25/2020
|
+4.60 / +9.83%
|
51.20
|
51.40
|
50.00
|
51.40
|
51.27
|
34.87
|
2,300
|
|
9/24/2020
|
+4.20 / +9.86%
|
46.60
|
46.80
|
46.60
|
46.80
|
46.69
|
31.75
|
1,000
|
|
9/23/2020
|
+0.20 / +0.47%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
28.90
|
1,000
|
|
9/22/2020
|
-4.10 / -8.82%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
28.76
|
100
|
|
9/21/2020
|
+2.70 / +6.16%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
31.55
|
100
|
|
9/18/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
29.71
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
29.71
|
300
|
|
9/16/2020
|
+3.50 / +8.68%
|
43.70
|
43.80
|
43.70
|
43.80
|
43.77
|
29.71
|
300
|
|
9/15/2020
|
-2.10 / -4.95%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
27.34
|
100
|
|
9/14/2020
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
28.76
|
0
|
|
9/11/2020
|
-4.60 / -9.79%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
28.76
|
100
|
|
9/10/2020
|
+3.20 / +7.31%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
31.89
|
100
|
|
9/9/2020
|
+3.60 / +8.96%
|
43.60
|
44.20
|
43.60
|
43.80
|
43.79
|
29.71
|
700
|
|
9/8/2020
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
27.27
|
0
|
|
9/7/2020
|
-1.80 / -4.29%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
27.27
|
100
|
|
9/4/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
28.49
|
0
|
|
9/3/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
28.49
|
0
|
|
9/1/2020
|
-1.90 / -4.33%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
28.49
|
100
|
|
8/31/2020
|
-0.20 / -0.45%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
29.78
|
100
|
|
8/28/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
29.92
|
0
|
|
8/27/2020
|
-1.00 / -2.22%
|
41.10
|
44.10
|
41.00
|
44.10
|
41.35
|
29.92
|
2,600
|
|
8/26/2020
|
-4.80 / -9.62%
|
50.00
|
50.00
|
45.10
|
45.10
|
45.35
|
30.60
|
2,000
|
|
8/25/2020
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.80
|
49.90
|
49.85
|
33.85
|
200
|
|
8/24/2020
|
-5.50 / -9.93%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.91
|
33.85
|
800
|
|
8/21/2020
|
-1.00 / -1.77%
|
50.80
|
55.40
|
50.80
|
55.40
|
53.10
|
37.58
|
2,474,422
|
|
8/20/2020
|
+4.90 / +9.51%
|
56.30
|
56.40
|
56.20
|
56.40
|
56.35
|
38.26
|
2,100
|
|
|