Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	0.00 / 0.00%	54.00	54.00	52.50	54.00	54.00	4.65	1,300
1/4/2008	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	4.65	1,510
1/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.65	2,200
1/2/2008	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.74	570
12/28/2007	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.74	1,000
12/26/2007	0.00 / 0.00%	54.50	56.00	54.50	56.00	56.00	4.83	2,240
12/25/2007	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	4.83	820
12/24/2007	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.83	1,000
12/21/2007	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	4.91	2,720
12/20/2007	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	4.78	5,510
12/19/2007	+2.00 / +3.57%	56.50	58.00	55.00	58.00	58.00	5.00	2,320
12/18/2007	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	4.83	1,220
12/17/2007	0.00 / 0.00%	54.50	56.00	54.50	56.00	56.00	4.83	840
12/14/2007	0.00 / 0.00%	57.00	57.00	53.50	56.00	56.00	4.83	560
12/13/2007	+1.00 / +1.82%	56.00	56.00	54.50	56.00	56.00	4.83	2,840
12/12/2007	-1.00 / -1.79%	55.00	55.50	55.00	55.00	55.00	4.74	8,070
12/11/2007	-1.00 / -1.75%	56.00	56.00	54.50	56.00	56.00	4.83	2,630
12/10/2007	+1.00 / +1.79%	54.50	57.00	54.50	57.00	57.00	4.91	1,750
12/7/2007	+2.00 / +3.70%	56.50	56.50	55.50	56.00	56.00	4.83	2,820
12/6/2007	-1.00 / -1.82%	55.00	57.50	54.00	54.00	54.00	4.65	17,750
12/5/2007	-2.50 / -4.35%	57.00	57.00	55.00	55.00	55.00	4.74	17,980
12/4/2007	+1.00 / +1.77%	57.50	57.50	56.00	57.50	57.50	4.96	12,000
12/3/2007	+0.50 / +0.89%	55.00	56.50	55.00	56.50	56.50	4.87	8,290
11/30/2007	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	4.83	4,090
11/29/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	4.65	30
11/28/2007	-1.50 / -2.68%	54.00	54.50	54.00	54.50	54.50	4.70	5,770
11/27/2007	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	4.83	3,400
11/26/2007	+1.50 / +2.86%	52.50	54.00	52.50	54.00	54.00	4.65	1,520
11/23/2007	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	4.53	2,640
11/22/2007	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.50	4.53	6,950

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%