|
Closing price on 1/31/2007
|
|
| Open |
38.00 |
| High |
38.50 |
| Low |
38.00 |
| Volume |
780 |
| Split-adjusted Price |
3.20 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2007
|
+2.50 / +6.94%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.50
|
3.20
|
780
|
|
|
1/30/2007
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.99
|
1,000
|
|
|
1/29/2007
|
-1.50 / -4.11%
|
36.50
|
37.50
|
35.00
|
35.00
|
35.00
|
2.91
|
15,800
|
|
|
1/26/2007
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
36.50
|
36.50
|
3.03
|
5,830
|
|
|
1/25/2007
|
-0.50 / -1.35%
|
37.00
|
37.00
|
36.30
|
36.50
|
36.50
|
3.03
|
3,710
|
|
|
1/24/2007
|
-1.50 / -3.90%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.00
|
3.07
|
3,280
|
|
|
1/23/2007
|
-0.40 / -1.03%
|
38.50
|
38.50
|
37.00
|
38.50
|
38.50
|
3.20
|
4,980
|
|
|
1/22/2007
|
-2.00 / -4.89%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
3.23
|
7,540
|
|
|
1/19/2007
|
+0.90 / +2.25%
|
40.00
|
40.90
|
40.00
|
40.90
|
40.90
|
3.40
|
3,410
|
|
|
1/18/2007
|
-2.00 / -4.76%
|
40.00
|
40.00
|
39.90
|
40.00
|
40.00
|
3.32
|
2,200
|
|
|
1/17/2007
|
0.00 / 0.00%
|
42.00
|
44.10
|
42.00
|
42.00
|
42.00
|
3.49
|
11,150
|
|
|
1/16/2007
|
+42.00 / +0.00%
|
40.00
|
42.00
|
40.00
|
42.00
|
42.00
|
3.49
|
11,870
|
|
|