Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-6.40 / -10.00%	60.00	60.00	57.60	57.60	57.98	25.57	1,900
1/2/2018	-3.90 / -5.74%	64.00	64.00	64.00	64.00	64.00	28.41	100
12/29/2017	+4.90 / +7.78%	67.90	67.90	67.90	67.90	67.90	30.14	100
12/28/2017	+5.00 / +8.62%	63.00	63.00	63.00	63.00	63.00	27.97	1,560
12/27/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.75	68
12/26/2017	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	25.75	100
12/25/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	3,640
12/22/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/21/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/20/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/19/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/18/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/15/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/14/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	0
12/13/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.30	479,377
12/12/2017	+1.90 / +3.45%	57.00	57.00	57.00	57.00	57.00	25.30	100
12/11/2017	+0.60 / +1.10%	54.90	55.10	54.90	55.10	55.01	24.46	3,200
12/8/2017	+0.30 / +0.55%	54.50	54.50	54.50	54.50	54.50	24.20	1,603
12/7/2017	+0.40 / +0.74%	54.00	54.20	54.00	54.20	54.18	24.06	1,200
12/6/2017	+1.80 / +3.46%	46.90	53.80	46.90	53.80	52.80	23.88	1,400
12/5/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	23.09	0
12/4/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	23.09	0
12/1/2017	+1.00 / +1.96%	53.50	53.50	52.00	52.00	53.36	23.09	1,110
11/30/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.64	60
11/29/2017	+2.50 / +5.15%	51.00	51.00	51.00	51.00	51.00	22.64	100
11/28/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	21.53	0
11/27/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	21.53	0
11/24/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	21.53	66
11/23/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	21.53	31
11/22/2017	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	21.53	100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%