Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-4.70 / -8.55%	54.50	55.00	50.30	50.30	54.55	43.16	1,600
1/19/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	47.20	0
1/18/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	47.20	0
1/17/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	47.20	0
1/16/2023	+0.10 / +0.18%	50.00	55.00	50.00	55.00	54.65	47.20	14,400
1/13/2023	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	47.11	0
1/12/2023	-6.10 / -10.00%	54.90	54.90	54.90	54.90	54.90	47.11	5,764
1/11/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	52.35	0
1/10/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	52.35	0
1/9/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	52.35	0
1/6/2023	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	52.35	100
1/5/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	52.77	0
1/4/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	52.77	0
1/3/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	52.77	0
12/30/2022	-0.50 / -0.81%	68.20	68.20	56.00	61.50	61.90	52.77	300
12/29/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	53.20	0
12/28/2022	0.00 / 0.00%	68.20	68.20	62.00	62.00	62.69	53.20	900
12/27/2022	-0.70 / -1.12%	56.50	66.00	56.50	62.00	59.37	53.20	2,015,300
12/26/2022	+5.70 / +10.00%	62.70	62.70	62.70	62.70	62.70	53.80	100
12/23/2022	-3.00 / -5.00%	54.00	57.00	54.00	57.00	56.86	48.91	2,100
12/22/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	51.49	2,007,848
12/21/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	51.49	0
12/20/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	51.49	0
12/19/2022	+5.00 / +9.09%	60.00	60.00	60.00	60.00	60.00	51.49	100
12/16/2022	+5.00 / +10.00%	55.00	55.00	55.00	55.00	55.00	47.20	100
12/15/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.91	0
12/14/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.91	0
12/13/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.91	100
12/12/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.91	10,400
12/9/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.91	300

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%