Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-2.10 / -6.67%	29.40	29.40	29.40	29.40	29.40	3.18	500
1/19/2010	+1.60 / +5.35%	31.60	31.60	31.50	31.50	31.50	3.40	600
1/18/2010	-2.20 / -6.85%	29.90	29.90	29.90	29.90	29.90	3.23	1,800
1/15/2010	+0.70 / +2.23%	32.10	32.10	32.10	32.10	32.10	3.47	100
1/14/2010	-1.10 / -3.38%	30.10	31.40	30.00	31.40	31.40	3.39	400
1/13/2010	+1.90 / +6.21%	29.00	32.50	28.50	32.50	32.50	3.51	800
1/12/2010	-0.90 / -2.86%	30.80	30.80	30.30	30.60	30.60	3.31	800
1/11/2010	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.50	3.40	2,500
1/8/2010	-2.40 / -6.98%	34.40	34.40	32.00	32.00	32.00	3.46	900
1/7/2010	+1.60 / +4.88%	34.30	34.40	34.30	34.40	34.40	3.72	200
1/6/2010	-2.20 / -6.29%	33.00	33.00	32.80	32.80	32.80	3.54	1,500
1/5/2010	-1.80 / -4.89%	35.50	36.00	34.30	35.00	35.00	3.78	13,900
1/4/2010	+3.20 / +9.52%	36.60	37.00	36.60	36.80	36.80	3.98	12,700
12/31/2009	0.00 / 0.00%	36.00	37.60	33.50	33.60	33.60	3.63	63,000
12/30/2009	+0.10 / +0.30%	36.90	36.90	33.60	33.60	33.60	3.63	15,500
12/29/2009	+2.50 / +8.06%	35.90	36.50	32.50	33.50	33.50	3.62	23,400
12/28/2009	-1.90 / -5.78%	32.70	34.70	31.00	31.00	31.00	3.35	33,100
12/25/2009	+1.40 / +4.44%	33.90	33.90	30.00	32.90	32.90	3.55	17,700
12/24/2009	+0.90 / +2.94%	32.50	32.70	28.70	31.50	31.50	3.40	18,100
12/23/2009	-1.40 / -4.38%	30.60	30.60	30.60	30.60	30.60	3.31	1,200
12/22/2009	+1.00 / +3.23%	32.90	32.90	32.00	32.00	32.00	3.46	5,900
12/21/2009	+0.50 / +1.64%	32.50	32.50	29.00	31.00	31.00	3.35	5,900
12/18/2009	-0.10 / -0.33%	32.00	32.00	28.60	30.50	30.50	3.29	13,500
12/17/2009	-2.30 / -6.99%	30.60	30.60	30.60	30.60	30.60	3.31	500
12/16/2009	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	3.55	5,000
12/15/2009	+2.20 / +7.03%	29.30	33.50	29.30	33.50	33.50	3.62	12,600
12/14/2009	-1.00 / -3.10%	32.00	32.00	30.10	31.30	31.30	3.38	6,000
12/11/2009	-2.40 / -6.92%	32.30	32.30	32.30	32.30	32.30	3.49	3,000
12/10/2009	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	3.75	1,000
12/9/2009	+0.70 / +2.06%	36.50	39.90	34.70	34.70	34.70	3.75	21,300

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%