|
Closing price on 1/19/2007
|
|
| Open |
40.00 |
| High |
40.90 |
| Low |
40.00 |
| Volume |
3,410 |
| Split-adjusted Price |
3.40 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2007
|
+0.90 / +2.25%
|
40.00
|
40.90
|
40.00
|
40.90
|
40.90
|
3.40
|
3,410
|
|
|
1/18/2007
|
-2.00 / -4.76%
|
40.00
|
40.00
|
39.90
|
40.00
|
40.00
|
3.32
|
2,200
|
|
|
1/17/2007
|
0.00 / 0.00%
|
42.00
|
44.10
|
42.00
|
42.00
|
42.00
|
3.49
|
11,150
|
|
|
1/16/2007
|
+42.00 / +0.00%
|
40.00
|
42.00
|
40.00
|
42.00
|
42.00
|
3.49
|
11,870
|
|
|