|
Closing price on 1/15/2009
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
0
|
|
|
1/14/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
0
|
|
|
1/13/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
10
|
|
|
1/12/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
170
|
|
|
1/9/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
1.79
|
160
|
|
|
1/8/2009
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
1.79
|
690
|
|
|
1/7/2009
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
1.79
|
4,690
|
|
|
1/6/2009
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.90
|
1.80
|
360
|
|
|
1/5/2009
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.90
|
1.80
|
710
|
|
|
1/2/2009
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
1.76
|
1,700
|
|
|
12/31/2008
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
1.77
|
2,510
|
|
|
12/30/2008
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
1.76
|
2,100
|
|
|
12/29/2008
|
-0.90 / -4.76%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.00
|
1.81
|
720
|
|
|
12/26/2008
|
+0.50 / +2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.90
|
10
|
|
|
12/25/2008
|
-0.50 / -2.65%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
1.85
|
70
|
|
|
12/24/2008
|
+0.80 / +4.42%
|
18.10
|
18.90
|
18.00
|
18.90
|
18.90
|
1.90
|
3,640
|
|
|
12/23/2008
|
-0.80 / -4.23%
|
18.00
|
18.90
|
18.00
|
18.10
|
18.10
|
1.82
|
790
|
|
|
12/22/2008
|
+0.90 / +5.00%
|
18.00
|
18.90
|
17.10
|
18.90
|
18.90
|
1.90
|
1,220
|
|
|
12/19/2008
|
-0.50 / -2.70%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.00
|
1.81
|
1,030
|
|
|
12/18/2008
|
-0.90 / -4.64%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
1.86
|
630
|
|
|
12/17/2008
|
+0.50 / +2.65%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.40
|
1.95
|
1,520
|
|
|
12/16/2008
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.90
|
370
|
|
|
12/15/2008
|
+0.50 / +2.59%
|
18.60
|
20.00
|
18.60
|
19.80
|
19.80
|
1.99
|
320
|
|
|
12/12/2008
|
+0.70 / +3.76%
|
19.00
|
19.30
|
18.90
|
19.30
|
19.30
|
1.94
|
1,160
|
|
|
12/11/2008
|
-0.90 / -4.62%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.60
|
1.87
|
1,130
|
|
|
12/10/2008
|
-2.80 / -12.56%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
1.96
|
2,450
|
|
|
12/9/2008
|
+0.80 / +3.72%
|
22.40
|
22.40
|
21.40
|
22.30
|
22.30
|
2.04
|
14,930
|
|
|
12/8/2008
|
+1.00 / +4.88%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
1.97
|
6,590
|
|
|
12/5/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.50
|
1.88
|
3,930
|
|
|
12/4/2008
|
+0.40 / +1.99%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
1.88
|
3,130
|
|
|