Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2009	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	1.79	10
1/12/2009	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	1.79	170
1/9/2009	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.80	1.79	160
1/8/2009	0.00 / 0.00%	18.00	18.00	17.80	17.80	17.80	1.79	690
1/7/2009	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.80	1.79	4,690
1/6/2009	0.00 / 0.00%	17.90	17.90	17.50	17.90	17.90	1.80	360
1/5/2009	+0.40 / +2.29%	17.70	17.90	17.70	17.90	17.90	1.80	710
1/2/2009	-0.10 / -0.57%	18.00	18.00	17.50	17.50	17.50	1.76	1,700
12/31/2008	+0.10 / +0.57%	18.00	18.00	17.50	17.60	17.60	1.77	2,510
12/30/2008	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	1.76	2,100
12/29/2008	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	1.81	720
12/26/2008	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	1.90	10
12/25/2008	-0.50 / -2.65%	19.00	19.00	18.40	18.40	18.40	1.85	70
12/24/2008	+0.80 / +4.42%	18.10	18.90	18.00	18.90	18.90	1.90	3,640
12/23/2008	-0.80 / -4.23%	18.00	18.90	18.00	18.10	18.10	1.82	790
12/22/2008	+0.90 / +5.00%	18.00	18.90	17.10	18.90	18.90	1.90	1,220
12/19/2008	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.00	1.81	1,030
12/18/2008	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	1.86	630
12/17/2008	+0.50 / +2.65%	18.00	19.40	18.00	19.40	19.40	1.95	1,520
12/16/2008	-0.90 / -4.55%	18.90	18.90	18.90	18.90	18.90	1.90	370
12/15/2008	+0.50 / +2.59%	18.60	20.00	18.60	19.80	19.80	1.99	320
12/12/2008	+0.70 / +3.76%	19.00	19.30	18.90	19.30	19.30	1.94	1,160
12/11/2008	-0.90 / -4.62%	18.80	18.80	18.60	18.60	18.60	1.87	1,130
12/10/2008	-2.80 / -12.56%	19.30	19.50	19.30	19.50	19.50	1.96	2,450
12/9/2008	+0.80 / +3.72%	22.40	22.40	21.40	22.30	22.30	2.04	14,930
12/8/2008	+1.00 / +4.88%	20.00	21.50	20.00	21.50	21.50	1.97	6,590
12/5/2008	0.00 / 0.00%	21.00	21.00	20.00	20.50	20.50	1.88	3,930
12/4/2008	+0.40 / +1.99%	21.00	21.00	20.50	20.50	20.50	1.88	3,130
12/3/2008	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	1.84	2,000
12/2/2008	-0.30 / -1.41%	20.70	21.00	20.70	21.00	21.00	1.92	8,260

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%