Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	-5.90 / -9.95%	54.10	54.10	53.40	53.40	53.51	22.50	1,200
1/10/2017	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	24.98	0
1/9/2017	+3.50 / +6.27%	59.30	59.30	59.30	59.30	59.30	24.98	100
1/6/2017	-6.10 / -9.85%	56.00	56.00	55.80	55.80	55.85	23.51	1,400
1/5/2017	+0.50 / +0.81%	55.40	61.90	55.30	61.90	55.91	26.08	1,100
1/4/2017	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	25.87	4
1/3/2017	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	25.87	0
12/30/2016	-0.60 / -0.97%	56.20	61.40	55.80	61.40	55.92	25.87	2,200
12/29/2016	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	26.12	100
12/28/2016	-6.40 / -9.94%	58.20	58.20	58.00	58.00	58.06	24.44	540
12/27/2016	+5.00 / +8.42%	64.40	64.40	64.40	64.40	64.40	27.13	100
12/26/2016	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	25.03	0
12/23/2016	-6.60 / -10.00%	59.40	59.40	59.40	59.40	59.40	25.03	425
12/22/2016	+5.80 / +9.63%	60.00	66.00	55.80	66.00	59.37	27.81	2,500
12/21/2016	-6.60 / -9.88%	60.20	60.20	60.20	60.20	60.20	25.36	1,100
12/20/2016	+0.60 / +0.91%	59.60	66.80	59.60	66.80	59.60	28.14	1,300
12/19/2016	+5.90 / +9.78%	54.50	66.20	54.50	66.20	59.53	27.89	800
12/16/2016	-6.70 / -10.00%	60.30	60.30	60.30	60.30	60.30	25.41	200
12/15/2016	+0.50 / +0.75%	59.90	67.00	59.90	67.00	59.90	28.23	400
12/14/2016	+0.10 / +0.15%	59.80	66.50	59.80	66.50	60.32	28.02	1,200
12/13/2016	+2.90 / +4.57%	57.30	66.40	57.20	66.40	58.75	27.98	600
12/12/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	26.75	0
12/9/2016	+3.80 / +6.37%	63.50	63.50	63.50	63.50	63.50	26.75	200
12/8/2016	-6.60 / -9.95%	59.70	59.70	59.70	59.70	59.70	25.15	400
12/7/2016	+5.90 / +9.77%	54.40	66.30	54.40	66.30	58.05	27.93	400
12/6/2016	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	25.45	0
12/5/2016	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	25.45	0
12/2/2016	-6.70 / -9.99%	60.40	60.40	60.40	60.40	60.40	25.45	400
12/1/2016	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	28.27	0
11/30/2016	+6.00 / +9.82%	67.00	67.10	67.00	67.10	67.00	28.27	3,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%