Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 10:14:28 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
ROYAL MANUFACTURE AND INVESTMENT JOINT STOCK COMPANY (RYG : HOSE)
Industrials : Building Materials & Fixtures
9.05 0.00/0.00%
2:46:05 PM
Closing price on 8/27/2026
9.05 -0.02/-0.22%
Open 9.00
High 9.05
Low 8.95
Volume 323,600
Split-adjusted Price 9.05

Create Alert at: 9 9 9 ...
RYG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2026 -0.02 / -0.22% 9.00 9.05 8.95 9.05 9.02 9.05 323,600
8/26/2026 -0.02 / -0.22% 9.08 9.08 8.92 9.07 9.07 9.07 1,597,800
8/25/2026 -0.01 / -0.11% 9.10 9.19 8.91 9.09 9.10 9.09 205,300
8/24/2026 -0.12 / -1.30% 9.25 9.25 9.00 9.10 9.23 9.10 214,800
8/21/2026 +0.15 / +1.65% 9.07 9.22 9.00 9.22 9.06 9.22 6,400
8/20/2026 +0.02 / +0.22% 9.10 9.30 8.87 9.07 9.02 9.07 11,500
8/19/2026 -0.02 / -0.22% 9.05 9.06 9.05 9.05 9.05 9.05 17,000
8/18/2026 -0.03 / -0.33% 9.07 9.07 9.07 9.07 9.07 9.07 100
8/17/2026 +0.02 / +0.22% 9.19 9.19 9.09 9.10 9.10 9.10 586,600
8/14/2026 +0.01 / +0.11% 9.05 9.16 9.00 9.08 9.03 9.08 48,000
8/13/2026 -0.13 / -1.41% 9.17 9.17 8.90 9.07 9.16 9.07 327,400
8/12/2026 +0.12 / +1.32% 9.00 9.20 8.90 9.20 9.02 9.20 6,400
8/11/2026 -0.03 / -0.33% 9.00 9.08 9.00 9.08 9.00 9.08 6,600
8/10/2026 +0.05 / +0.55% 9.18 9.18 9.00 9.11 9.11 9.11 1,500
8/7/2026 -0.02 / -0.22% 9.00 9.08 8.90 9.06 8.91 9.06 208,300
8/6/2026 -0.01 / -0.11% 8.90 9.08 8.90 9.08 8.97 9.08 137,700
8/5/2026 -0.01 / -0.11% 9.00 9.09 8.90 9.09 9.01 9.09 57,000
8/4/2026 -0.02 / -0.22% 9.00 9.10 8.88 9.10 9.00 9.10 332,500
8/3/2026 -0.02 / -0.22% 9.00 9.14 8.96 9.12 9.12 9.12 323,700
7/31/2026 0.00 / 0.00% 9.14 9.20 8.95 9.14 9.06 9.14 357,587
7/30/2026 +0.04 / +0.44% 9.00 9.15 9.00 9.14 9.07 9.14 41,500
7/29/2026 -0.05 / -0.55% 9.12 9.15 8.91 9.10 9.02 9.10 537,300
7/28/2026 -0.01 / -0.11% 9.15 9.15 9.15 9.15 9.15 9.15 400
7/27/2026 +0.02 / +0.22% 9.18 9.18 9.08 9.16 9.17 9.16 18,300
7/24/2026 -0.01 / -0.11% 9.15 9.15 8.82 9.14 9.00 9.14 1,407,500
7/23/2026 -0.02 / -0.22% 9.16 9.16 9.00 9.15 9.15 9.15 304,100
7/22/2026 -0.01 / -0.11% 9.00 9.17 8.58 9.17 9.00 9.17 795,000
7/21/2026 0.00 / 0.00% 9.18 9.18 9.00 9.18 9.15 9.18 600
7/20/2026 0.00 / 0.00% 9.18 9.24 9.18 9.18 9.20 9.18 607,700
7/17/2026 0.00 / 0.00% 9.17 9.18 8.81 9.18 9.15 9.18 247,400
RYG News
28/04 RYG: Notice of record date cancellation for holding AGM 2025
26/04 RYG: Report on change of ownership of major shareholders - Nguyen Thi Le
25/04 RYG: Correction on report on change of ownership of major shareholders - Nguyen Thi Le
23/04 RYG: Extension of the time to hold AGM 2025
22/04 RYG: Annual Report 2024
Related Companies
Volume Price Change
ACC  596,300 4.75 0.64%
ACE  8,500 34.50 -1.71%
ADP  600 23.35 -1.48%
BCC  4,400 5.90 0.00%
BDT  600 9.40 5.62%
BHC  0 0.90 0.00%
BIG  336,800 4.70 2.17%
BT6  0 3.40 0.00%
BTD  0 19.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.