|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10/+0.90%
|
11.10
|
11.45
|
10.90
|
11.20
|
11.18
|
11.20
|
1,525,900
|
|
|
11/13/2025
|
+0.05/+0.45%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.09
|
11.10
|
1,112,500
|
|
|
11/12/2025
|
+0.40/+3.76%
|
10.50
|
11.10
|
10.40
|
11.05
|
10.89
|
11.05
|
1,508,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.65
|
10.62
|
10.65
|
1,154,400
|
|
|
11/10/2025
|
+0.20/+1.91%
|
10.75
|
10.75
|
10.40
|
10.65
|
10.48
|
10.65
|
2,399,200
|
|
|
11/7/2025
|
-0.35/-3.24%
|
10.75
|
10.80
|
10.45
|
10.45
|
10.68
|
10.45
|
308,600
|
|
|
11/6/2025
|
+0.20/+1.89%
|
10.65
|
10.95
|
10.60
|
10.80
|
10.63
|
10.80
|
8,300
|
|
|
11/5/2025
|
+0.05/+0.47%
|
10.55
|
10.90
|
10.55
|
10.60
|
10.78
|
10.60
|
28,100
|
|
|
11/4/2025
|
+0.05/+0.48%
|
10.65
|
10.95
|
10.55
|
10.55
|
10.68
|
10.55
|
54,300
|
|
|
11/3/2025
|
-0.40/-3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.84
|
10.50
|
56,600
|
|
|
10/31/2025
|
-0.40/-3.54%
|
11.20
|
11.25
|
10.80
|
10.90
|
10.91
|
10.90
|
268,200
|
|
|
10/30/2025
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
82,300
|
|
|
10/29/2025
|
-0.10/-0.87%
|
11.50
|
11.55
|
11.20
|
11.40
|
11.29
|
11.40
|
204,500
|
|
|
10/28/2025
|
+0.10/+0.88%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.43
|
11.50
|
71,600
|
|
|
10/27/2025
|
+0.40/+3.64%
|
11.00
|
11.50
|
10.90
|
11.40
|
11.20
|
11.40
|
63,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.05
|
11.20
|
10.85
|
11.00
|
10.99
|
11.00
|
62,600
|
|
|
10/23/2025
|
+0.10/+0.92%
|
11.00
|
11.20
|
10.85
|
11.00
|
10.99
|
11.00
|
28,900
|
|
|
10/22/2025
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.72
|
10.90
|
19,900
|
|
|
10/21/2025
|
-0.10/-0.92%
|
10.55
|
10.90
|
10.40
|
10.80
|
10.58
|
10.80
|
38,600
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.50
|
10.90
|
10.61
|
10.90
|
67,200
|
|
|