|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.35/+3.21%
|
10.90
|
11.30
|
10.60
|
11.25
|
11.05
|
11.25
|
337,500
|
|
|
3/26/2026
|
-0.05/-0.46%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.88
|
10.90
|
69,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.75
|
10.95
|
10.95
|
10.95
|
205,900
|
|
|
3/24/2026
|
+0.25/+2.34%
|
10.80
|
10.95
|
10.70
|
10.95
|
10.82
|
10.95
|
173,400
|
|
|
3/23/2026
|
+0.05/+0.47%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.68
|
10.70
|
50,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.65
|
10.54
|
10.65
|
68,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.65
|
10.64
|
10.65
|
66,400
|
|
|
3/18/2026
|
+0.05/+0.47%
|
10.45
|
10.65
|
10.30
|
10.65
|
10.43
|
10.65
|
118,200
|
|
|
3/17/2026
|
-0.05/-0.47%
|
10.55
|
10.70
|
10.45
|
10.60
|
10.54
|
10.60
|
57,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.40
|
10.65
|
10.60
|
10.65
|
69,200
|
|
|
3/13/2026
|
-0.15/-1.39%
|
10.50
|
10.80
|
10.45
|
10.65
|
10.50
|
10.65
|
117,400
|
|
|
3/12/2026
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.50
|
10.80
|
10.81
|
10.80
|
83,300
|
|
|
3/11/2026
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.50
|
10.85
|
10.68
|
10.85
|
50,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.95
|
10.87
|
10.95
|
121,800
|
|
|
3/9/2026
|
-0.25/-2.23%
|
11.00
|
11.20
|
10.45
|
10.95
|
10.59
|
10.95
|
126,500
|
|
|
3/6/2026
|
-0.15/-1.32%
|
11.35
|
11.40
|
10.95
|
11.20
|
11.04
|
11.20
|
109,500
|
|
|
3/5/2026
|
-0.15/-1.30%
|
11.20
|
11.70
|
11.20
|
11.35
|
11.51
|
11.35
|
75,300
|
|
|
3/4/2026
|
+0.10/+0.88%
|
11.40
|
11.80
|
10.95
|
11.50
|
11.51
|
11.50
|
355,100
|
|
|
3/3/2026
|
+0.45/+4.11%
|
11.00
|
11.50
|
10.95
|
11.40
|
11.19
|
11.40
|
552,100
|
|
|
3/2/2026
|
+0.15/+1.39%
|
10.80
|
10.95
|
10.55
|
10.95
|
10.78
|
10.95
|
179,700
|
|
|