|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
12.00
|
68,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
27,100
|
|
|
7/30/2025
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
800
|
|
|
7/29/2025
|
-0.05/-0.42%
|
11.95
|
12.15
|
11.95
|
11.95
|
12.01
|
11.95
|
41,400
|
|
|
7/28/2025
|
-0.10/-0.83%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.09
|
12.00
|
41,300
|
|
|
7/25/2025
|
+0.05/+0.41%
|
12.00
|
12.20
|
11.95
|
12.10
|
12.06
|
12.10
|
41,200
|
|
|
7/24/2025
|
+0.05/+0.42%
|
12.00
|
12.30
|
12.00
|
12.05
|
12.07
|
12.05
|
74,800
|
|
|
7/23/2025
|
-0.25/-2.04%
|
12.20
|
12.35
|
12.00
|
12.00
|
12.18
|
12.00
|
44,200
|
|
|
7/22/2025
|
+0.35/+2.94%
|
11.90
|
12.35
|
11.90
|
12.25
|
12.04
|
12.25
|
55,100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.90
|
11.86
|
11.90
|
36,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.84
|
11.90
|
27,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
11.90
|
11.92
|
11.90
|
33,300
|
|
|
7/16/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.88
|
11.90
|
6,700
|
|
|
7/15/2025
|
+0.05/+0.42%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.90
|
11.95
|
39,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
28,900
|
|
|
7/11/2025
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
19,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.91
|
11.85
|
26,900
|
|
|
7/9/2025
|
-0.15/-1.25%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.88
|
11.85
|
13,100
|
|
|
7/8/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.60
|
12.00
|
12.05
|
12.00
|
1,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.63
|
12.20
|
1,500
|
|
|