|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
9.25
|
0
|
0
|
0
|
0
|
0
|
1,200
|
11,100
|
|
|
7/10/2026
|
9.25
|
95
|
401,293
|
56
|
542,072
|
-140,779
|
331,600
|
3,326,961
|
|
|
7/9/2026
|
9.08
|
45
|
113,388
|
54
|
225,754
|
-112,366
|
60,700
|
547,416
|
|
|
7/8/2026
|
9.08
|
58
|
74,459
|
53
|
187,313
|
-112,854
|
41,000
|
370,184
|
|
|
7/7/2026
|
9.30
|
56
|
146,869
|
46
|
178,878
|
-32,009
|
103,800
|
944,033
|
|
|
7/6/2026
|
9.09
|
47
|
282,443
|
60
|
413,323
|
-130,880
|
239,500
|
2,183,086
|
|
|
7/3/2026
|
9.10
|
46
|
323,262
|
45
|
448,948
|
-125,686
|
280,000
|
2,610,849
|
|
|
7/2/2026
|
9.20
|
50
|
64,604
|
40
|
202,938
|
-138,334
|
18,200
|
164,178
|
|
|
7/1/2026
|
9.38
|
32
|
271,681
|
35
|
311,524
|
-39,843
|
254,200
|
2,341,065
|
|
|
6/30/2026
|
9.10
|
29
|
29,781
|
35
|
129,812
|
-100,031
|
4,600
|
41,564
|
|
|
6/29/2026
|
9.30
|
35
|
74,138
|
41
|
164,790
|
-90,652
|
56,700
|
525,392
|
|
|
6/26/2026
|
9.35
|
49
|
95,740
|
40
|
137,024
|
-41,284
|
59,300
|
546,754
|
|
|
6/25/2026
|
9.36
|
45
|
290,808
|
48
|
444,550
|
-153,742
|
268,200
|
2,496,075
|
|
|
6/24/2026
|
9.36
|
35
|
72,649
|
31
|
92,132
|
-19,483
|
4,500
|
41,779
|
|
|
6/23/2026
|
9.37
|
34
|
167,208
|
44
|
215,465
|
-48,257
|
141,100
|
1,289,023
|
|
|
6/22/2026
|
9.37
|
25
|
30,795
|
50
|
103,112
|
-72,317
|
5,100
|
45,950
|
|
|
6/19/2026
|
9.38
|
39
|
57,146
|
43
|
143,862
|
-86,716
|
27,800
|
258,420
|
|
|
6/18/2026
|
9.35
|
34
|
36,362
|
30
|
95,200
|
-58,838
|
17,000
|
157,245
|
|
|
6/17/2026
|
9.40
|
45
|
34,271
|
55
|
126,039
|
-91,768
|
6,200
|
57,852
|
|
|
6/16/2026
|
9.70
|
39
|
59,706
|
49
|
96,212
|
-36,506
|
35,500
|
341,920
|
|
|
Page 1 of 2 Next>
|
|
|