|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
10.60
|
35
|
65,600
|
36
|
86,457
|
-20,857
|
28,100
|
303,010
|
|
|
11/4/2025
|
10.55
|
38
|
86,475
|
47
|
165,447
|
-78,972
|
54,300
|
579,795
|
|
|
11/3/2025
|
10.50
|
32
|
67,411
|
46
|
123,958
|
-56,547
|
56,600
|
613,480
|
|
|
10/31/2025
|
10.90
|
52
|
294,861
|
47
|
368,773
|
-73,912
|
268,200
|
2,927,350
|
|
|
10/30/2025
|
11.30
|
52
|
121,024
|
63
|
246,072
|
-125,048
|
82,300
|
934,330
|
|
|
10/29/2025
|
11.40
|
75
|
247,018
|
69
|
384,941
|
-137,923
|
204,500
|
2,308,915
|
|
|
10/28/2025
|
11.50
|
23
|
96,899
|
71
|
185,418
|
-88,519
|
71,600
|
818,105
|
|
|
10/27/2025
|
11.40
|
49
|
90,804
|
63
|
180,541
|
-89,737
|
63,500
|
710,970
|
|
|
10/24/2025
|
11.00
|
37
|
114,499
|
57
|
142,400
|
-27,901
|
62,600
|
688,275
|
|
|
10/23/2025
|
11.00
|
47
|
100,633
|
56
|
153,100
|
-52,467
|
28,900
|
317,740
|
|
|
10/22/2025
|
10.90
|
40
|
112,154
|
45
|
79,011
|
33,143
|
19,900
|
213,295
|
|
|
10/21/2025
|
10.80
|
44
|
124,174
|
45
|
182,811
|
-58,637
|
38,600
|
408,525
|
|
|
10/20/2025
|
10.90
|
40
|
115,561
|
37
|
149,600
|
-34,039
|
67,200
|
713,260
|
|
|
10/17/2025
|
10.90
|
104
|
298,218
|
64
|
482,400
|
-184,182
|
130,900
|
1,402,570
|
|
|
10/16/2025
|
10.90
|
78
|
95,702
|
45
|
140,800
|
-45,098
|
56,900
|
613,090
|
|
|
10/15/2025
|
11.00
|
138
|
973,052
|
101
|
1,011,713
|
-38,661
|
154,600
|
8,340,135
|
|
|
10/14/2025
|
11.70
|
187
|
449,312
|
108
|
698,910
|
-249,598
|
360,700
|
4,232,335
|
|
|
10/13/2025
|
11.85
|
281
|
1,253,292
|
104
|
794,369
|
458,923
|
698,800
|
8,158,270
|
|
|
10/10/2025
|
11.10
|
150
|
2,757,429
|
79
|
2,493,258
|
264,171
|
364,400
|
23,828,120
|
|
|
10/9/2025
|
10.65
|
84
|
319,451
|
39
|
330,300
|
-10,849
|
46,500
|
506,620
|
|
|
Page 1 of 2 Next>
|
|
|