|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.40
|
15
|
9,304
|
30
|
27,025
|
-17,721
|
700
|
8,675
|
|
|
2/20/2025
|
12.35
|
22
|
19,163
|
34
|
28,919
|
-9,756
|
3,900
|
48,255
|
|
|
2/19/2025
|
12.35
|
33
|
13,786
|
26
|
30,200
|
-16,414
|
2,300
|
28,265
|
|
|
2/18/2025
|
12.35
|
26
|
21,854
|
31
|
40,009
|
-18,155
|
8,200
|
101,010
|
|
|
2/17/2025
|
12.35
|
31
|
32,503
|
33
|
34,210
|
-1,707
|
1,800
|
22,175
|
|
|
2/14/2025
|
12.30
|
49
|
54,351
|
42
|
34,402
|
19,949
|
14,000
|
170,130
|
|
|
2/13/2025
|
12.10
|
78
|
74,877
|
80
|
53,411
|
21,466
|
19,500
|
233,115
|
|
|
2/12/2025
|
11.90
|
40
|
33,762
|
40
|
24,505
|
9,257
|
3,400
|
39,320
|
|
|
2/11/2025
|
11.85
|
133
|
100,981
|
42
|
84,600
|
16,381
|
51,400
|
584,150
|
|
|
2/10/2025
|
11.90
|
76
|
28,981
|
23
|
83,806
|
-54,825
|
16,500
|
198,365
|
|
|
2/7/2025
|
12.70
|
71
|
30,465
|
24
|
85,270
|
-54,805
|
8,200
|
104,355
|
|
|
2/6/2025
|
13.30
|
116
|
71,989
|
50
|
133,748
|
-61,759
|
62,400
|
830,230
|
|
|
2/5/2025
|
14.15
|
25
|
5,852
|
29
|
39,780
|
-33,928
|
2,300
|
33,140
|
|
|
2/4/2025
|
13.80
|
28
|
10,603
|
22
|
12,600
|
-1,997
|
3,200
|
43,865
|
|
|
2/3/2025
|
13.70
|
14
|
6,900
|
8
|
2,500
|
4,400
|
600
|
8,200
|
|
|
1/24/2025
|
13.00
|
39
|
21,366
|
39
|
28,300
|
-6,934
|
13,300
|
170,035
|
|
|
1/23/2025
|
12.85
|
36
|
19,031
|
40
|
127,101
|
-108,070
|
17,100
|
224,110
|
|
|
1/22/2025
|
13.00
|
40
|
32,536
|
31
|
111,702
|
-79,166
|
27,700
|
360,830
|
|
|
1/21/2025
|
13.40
|
24
|
12,618
|
27
|
46,252
|
-33,634
|
8,800
|
117,500
|
|
|
Page 1 of 1
|
|
|