|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.00
|
42
|
110,100
|
44
|
108,254
|
1,846
|
68,500
|
825,985
|
|
|
7/31/2025
|
12.00
|
22
|
86,600
|
27
|
113,250
|
-26,650
|
27,100
|
325,070
|
|
|
7/30/2025
|
12.00
|
8
|
8,600
|
18
|
44,050
|
-35,450
|
800
|
9,565
|
|
|
7/29/2025
|
11.95
|
34
|
68,801
|
25
|
94,650
|
-25,849
|
41,400
|
497,370
|
|
|
7/28/2025
|
12.00
|
52
|
52,822
|
33
|
92,950
|
-40,128
|
41,300
|
499,350
|
|
|
7/25/2025
|
12.10
|
38
|
87,200
|
34
|
105,750
|
-18,550
|
41,200
|
496,895
|
|
|
7/24/2025
|
12.05
|
63
|
111,000
|
36
|
119,750
|
-8,750
|
74,800
|
903,185
|
|
|
7/23/2025
|
12.00
|
39
|
53,015
|
29
|
94,250
|
-41,235
|
44,200
|
538,450
|
|
|
7/22/2025
|
12.25
|
61
|
88,881
|
40
|
73,351
|
15,530
|
55,100
|
663,440
|
|
|
7/21/2025
|
11.90
|
52
|
76,400
|
24
|
65,650
|
10,750
|
36,400
|
431,830
|
|
|
7/18/2025
|
11.90
|
32
|
55,002
|
23
|
96,350
|
-41,348
|
27,500
|
325,615
|
|
|
7/17/2025
|
11.90
|
39
|
42,300
|
16
|
87,550
|
-45,250
|
33,300
|
396,840
|
|
|
7/16/2025
|
11.90
|
28
|
39,110
|
14
|
47,850
|
-8,740
|
12,200
|
144,940
|
|
|
7/15/2025
|
11.95
|
44
|
86,401
|
19
|
75,050
|
11,351
|
39,300
|
467,645
|
|
|
7/14/2025
|
11.90
|
37
|
32,203
|
22
|
87,650
|
-55,447
|
28,900
|
340,670
|
|
|
7/11/2025
|
11.90
|
42
|
38,402
|
23
|
60,350
|
-21,948
|
19,800
|
235,010
|
|
|
7/10/2025
|
11.85
|
55
|
41,840
|
21
|
55,500
|
-13,660
|
26,900
|
320,430
|
|
|
7/9/2025
|
11.85
|
54
|
23,402
|
27
|
59,800
|
-36,398
|
13,100
|
155,625
|
|
|
7/8/2025
|
12.00
|
22
|
10,451
|
17
|
43,200
|
-32,749
|
1,300
|
15,660
|
|
|
7/7/2025
|
12.20
|
42
|
20,409
|
10
|
22,100
|
-1,691
|
1,500
|
17,440
|
|
|
Page 1 of 2 Next>
|
|
|