|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
9.79
|
48
|
947,911
|
44
|
1,014,312
|
-66,401
|
925,900
|
8,982,096
|
|
|
6/4/2026
|
9.80
|
53
|
433,264
|
54
|
487,710
|
-54,446
|
405,700
|
3,932,568
|
|
|
6/3/2026
|
9.84
|
44
|
28,926
|
44
|
101,242
|
-72,316
|
9,000
|
88,258
|
|
|
6/2/2026
|
9.84
|
44
|
62,548
|
50
|
117,013
|
-54,465
|
52,200
|
509,773
|
|
|
6/1/2026
|
9.84
|
63
|
116,435
|
57
|
149,402
|
-32,967
|
80,600
|
789,765
|
|
|
5/29/2026
|
9.84
|
75
|
233,261
|
70
|
305,744
|
-72,483
|
199,400
|
1,933,315
|
|
|
5/28/2026
|
9.85
|
81
|
406,119
|
74
|
436,343
|
-30,224
|
345,900
|
3,355,711
|
|
|
5/27/2026
|
9.94
|
81
|
153,582
|
58
|
182,402
|
-28,820
|
102,000
|
1,004,712
|
|
|
5/26/2026
|
9.95
|
121
|
1,901,484
|
91
|
1,957,268
|
-55,784
|
138,800
|
17,054,257
|
|
|
5/25/2026
|
9.90
|
80
|
103,699
|
55
|
162,209
|
-58,510
|
58,300
|
567,232
|
|
|
5/22/2026
|
10.00
|
94
|
141,017
|
65
|
184,402
|
-43,385
|
85,900
|
836,217
|
|
|
5/21/2026
|
10.00
|
135
|
394,302
|
88
|
389,133
|
5,169
|
314,200
|
3,007,761
|
|
|
5/20/2026
|
9.90
|
91
|
77,625
|
70
|
120,802
|
-43,177
|
44,200
|
432,624
|
|
|
5/19/2026
|
10.00
|
80
|
192,204
|
33
|
241,908
|
-49,704
|
152,900
|
1,532,112
|
|
|
5/18/2026
|
10.40
|
104
|
2,432,810
|
45
|
2,534,424
|
-101,614
|
241,000
|
26,719,590
|
|
|
5/15/2026
|
10.55
|
35
|
66,308
|
35
|
160,832
|
-94,524
|
33,100
|
348,015
|
|
|
5/14/2026
|
10.55
|
32
|
81,011
|
47
|
163,920
|
-82,909
|
53,100
|
554,515
|
|
|
5/13/2026
|
10.45
|
48
|
92,004
|
63
|
230,828
|
-138,824
|
64,000
|
671,835
|
|
|
5/12/2026
|
10.45
|
85
|
178,687
|
47
|
165,306
|
13,381
|
97,400
|
954,884
|
|
|
5/11/2026
|
10.05
|
78
|
121,812
|
47
|
159,502
|
-37,690
|
61,600
|
629,545
|
|
|
Page 1 of 2 Next>
|
|
|