|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
12.55
|
29
|
34,560
|
30
|
59,500
|
-24,940
|
28,000
|
328,885
|
|
|
4/21/2025
|
12.55
|
26
|
29,800
|
60
|
146,604
|
-116,804
|
25,900
|
20,618,495
|
|
|
4/18/2025
|
13.45
|
19
|
18,507
|
49
|
60,007
|
-41,500
|
10,100
|
132,705
|
|
|
4/17/2025
|
13.40
|
33
|
42,283
|
30
|
34,100
|
8,183
|
11,100
|
145,460
|
|
|
4/16/2025
|
13.00
|
107
|
1,549,207
|
61
|
1,633,400
|
-84,193
|
1,476,900
|
19,263,505
|
|
|
4/15/2025
|
12.20
|
21
|
24,100
|
12
|
18,200
|
5,900
|
8,100
|
96,580
|
|
|
4/14/2025
|
11.80
|
28
|
28,308
|
16
|
15,100
|
13,208
|
9,900
|
114,290
|
|
|
4/11/2025
|
11.30
|
12
|
12,350
|
7
|
29,500
|
-17,150
|
7,000
|
79,340
|
|
|
4/10/2025
|
10.90
|
37
|
39,960
|
14
|
31,990
|
7,970
|
10,900
|
115,980
|
|
|
4/9/2025
|
10.45
|
10
|
11,210
|
10
|
34,000
|
-22,790
|
9,400
|
97,015
|
|
|
4/8/2025
|
10.45
|
22
|
3,106,621
|
37
|
3,563,366
|
-456,745
|
3,101,300
|
34,044,210
|
|
|
4/4/2025
|
11.15
|
11
|
1,507,701
|
17
|
1,035,301
|
472,400
|
1,000,000
|
11,150,000
|
|
|
4/3/2025
|
11.95
|
0
|
0
|
21
|
44,500
|
-44,500
|
0
|
0
|
|
|
4/2/2025
|
11.95
|
6
|
1,101
|
18
|
32,103
|
-31,002
|
0
|
0
|
|
|
4/1/2025
|
11.95
|
0
|
0
|
0
|
0
|
0
|
1,200
|
14,045
|
|
|
3/31/2025
|
11.95
|
7
|
2,300
|
14
|
20,801
|
-18,501
|
300
|
3,590
|
|
|
3/28/2025
|
12.00
|
15
|
4,550
|
25
|
31,000
|
-26,450
|
2,000
|
23,570
|
|
|
3/27/2025
|
12.00
|
19
|
4,878
|
14
|
7,910
|
-3,032
|
1,100
|
13,020
|
|
|
3/26/2025
|
12.00
|
24
|
10,900
|
25
|
24,320
|
-13,420
|
1,900
|
22,560
|
|
|
3/25/2025
|
12.05
|
36
|
13,370
|
35
|
36,150
|
-22,780
|
7,400
|
88,100
|
|
|
Page 1 of 2 Next>
|
|
|