|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
12.30
|
48
|
154,102
|
26
|
159,344
|
-5,242
|
91,000
|
1,111,555
|
|
|
8/25/2025
|
12.20
|
49
|
145,507
|
38
|
142,190
|
3,317
|
76,400
|
941,690
|
|
|
8/22/2025
|
12.50
|
45
|
117,501
|
29
|
161,290
|
-43,789
|
44,800
|
548,850
|
|
|
8/21/2025
|
12.50
|
64
|
202,401
|
38
|
215,890
|
-13,489
|
128,200
|
1,593,050
|
|
|
8/20/2025
|
12.50
|
48
|
156,999
|
28
|
146,090
|
10,909
|
78,300
|
971,240
|
|
|
8/19/2025
|
12.50
|
190
|
665,504
|
85
|
498,790
|
166,714
|
374,800
|
4,651,085
|
|
|
8/18/2025
|
12.00
|
47
|
191,999
|
27
|
173,400
|
18,599
|
96,100
|
1,152,720
|
|
|
8/15/2025
|
12.00
|
33
|
137,060
|
37
|
192,191
|
-55,131
|
74,500
|
887,110
|
|
|
8/14/2025
|
12.00
|
57
|
204,979
|
56
|
257,342
|
-52,363
|
137,000
|
1,662,665
|
|
|
8/13/2025
|
12.00
|
71
|
258,380
|
56
|
350,992
|
-92,612
|
142,900
|
1,723,275
|
|
|
8/12/2025
|
12.00
|
26
|
1,051,549
|
31
|
1,061,495
|
-9,946
|
1,023,000
|
12,276,000
|
|
|
8/11/2025
|
12.00
|
40
|
112,294
|
37
|
193,400
|
-81,106
|
48,600
|
578,845
|
|
|
8/8/2025
|
12.00
|
34
|
70,000
|
45
|
112,400
|
-42,400
|
58,100
|
696,345
|
|
|
8/7/2025
|
11.95
|
32
|
71,605
|
36
|
82,000
|
-10,395
|
41,600
|
498,975
|
|
|
8/6/2025
|
12.00
|
38
|
81,807
|
24
|
107,200
|
-25,393
|
48,900
|
584,725
|
|
|
8/5/2025
|
12.05
|
53
|
94,300
|
40
|
183,200
|
-88,900
|
61,700
|
741,965
|
|
|
8/4/2025
|
12.10
|
46
|
88,650
|
39
|
123,021
|
-34,371
|
57,500
|
697,345
|
|
|
8/1/2025
|
12.00
|
42
|
110,100
|
44
|
108,254
|
1,846
|
68,500
|
825,985
|
|
|
7/31/2025
|
12.00
|
22
|
86,600
|
27
|
113,250
|
-26,650
|
27,100
|
325,070
|
|
|
7/30/2025
|
12.00
|
8
|
8,600
|
18
|
44,050
|
-35,450
|
800
|
9,565
|
|
|
Page 1 of 2 Next>
|
|
|