|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.94
|
0
|
0
|
0
|
0
|
0
|
102,000
|
1,004,712
|
|
|
5/26/2026
|
9.95
|
121
|
1,901,484
|
91
|
1,957,268
|
-55,784
|
138,800
|
17,054,257
|
|
|
5/25/2026
|
9.90
|
80
|
103,699
|
55
|
162,209
|
-58,510
|
58,300
|
567,232
|
|
|
5/22/2026
|
10.00
|
94
|
141,017
|
65
|
184,402
|
-43,385
|
85,900
|
836,217
|
|
|
5/21/2026
|
10.00
|
135
|
394,302
|
88
|
389,133
|
5,169
|
314,200
|
3,007,761
|
|
|
5/20/2026
|
9.90
|
91
|
77,625
|
70
|
120,802
|
-43,177
|
44,200
|
432,624
|
|
|
5/19/2026
|
10.00
|
80
|
192,204
|
33
|
241,908
|
-49,704
|
152,900
|
1,532,112
|
|
|
5/18/2026
|
10.40
|
104
|
2,432,810
|
45
|
2,534,424
|
-101,614
|
241,000
|
26,719,590
|
|
|
5/15/2026
|
10.55
|
35
|
66,308
|
35
|
160,832
|
-94,524
|
33,100
|
348,015
|
|
|
5/14/2026
|
10.55
|
32
|
81,011
|
47
|
163,920
|
-82,909
|
53,100
|
554,515
|
|
|
5/13/2026
|
10.45
|
48
|
92,004
|
63
|
230,828
|
-138,824
|
64,000
|
671,835
|
|
|
5/12/2026
|
10.45
|
85
|
178,687
|
47
|
165,306
|
13,381
|
97,400
|
954,884
|
|
|
5/11/2026
|
10.05
|
78
|
121,812
|
47
|
159,502
|
-37,690
|
61,600
|
629,545
|
|
|
5/8/2026
|
10.40
|
69
|
112,696
|
43
|
158,301
|
-45,605
|
62,200
|
643,935
|
|
|
5/7/2026
|
10.45
|
56
|
316,739
|
35
|
373,722
|
-56,983
|
57,600
|
2,889,550
|
|
|
5/6/2026
|
10.40
|
90
|
147,799
|
46
|
314,380
|
-166,581
|
90,100
|
947,210
|
|
|
5/5/2026
|
10.55
|
67
|
164,553
|
45
|
223,932
|
-59,379
|
94,600
|
997,425
|
|
|
5/4/2026
|
10.55
|
46
|
104,518
|
34
|
260,517
|
-155,999
|
50,700
|
532,860
|
|
|
4/29/2026
|
10.50
|
66
|
169,334
|
32
|
223,617
|
-54,283
|
130,000
|
1,367,935
|
|
|
4/28/2026
|
10.60
|
64
|
170,488
|
29
|
262,127
|
-91,639
|
120,100
|
1,257,330
|
|
|
Page 1 of 1
|
|
|