|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.20
|
22
|
10,400
|
15
|
33,600
|
-23,200
|
2,900
|
34,915
|
|
|
7/3/2025
|
12.20
|
34
|
21,163
|
26
|
45,200
|
-24,037
|
10,100
|
121,595
|
|
|
7/2/2025
|
12.45
|
20
|
13,534
|
27
|
48,200
|
-34,666
|
3,200
|
38,430
|
|
|
7/1/2025
|
12.60
|
6
|
6,900
|
21
|
36,500
|
-29,600
|
0
|
0
|
|
|
6/30/2025
|
12.60
|
8
|
3,600
|
28
|
54,900
|
-51,300
|
500
|
6,325
|
|
|
6/27/2025
|
12.60
|
23
|
17,545
|
8
|
7,650
|
9,895
|
700
|
8,820
|
|
|
6/26/2025
|
12.00
|
72
|
2,238,840
|
33
|
2,270,400
|
-31,560
|
2,219,400
|
27,729,625
|
|
|
6/25/2025
|
12.50
|
7
|
4,600
|
30
|
37,650
|
-33,050
|
2,200
|
27,500
|
|
|
6/24/2025
|
13.30
|
5
|
840
|
25
|
31,750
|
-30,910
|
100
|
1,330
|
|
|
6/23/2025
|
13.10
|
9
|
3,600
|
16
|
20,800
|
-17,200
|
700
|
9,020
|
|
|
6/20/2025
|
12.90
|
10
|
3,712
|
10
|
12,712
|
-9,000
|
1,400
|
17,860
|
|
|
6/19/2025
|
12.95
|
6
|
151,300
|
13
|
168,000
|
-16,700
|
0
|
1,925,665
|
|
|
6/18/2025
|
12.95
|
13
|
143,100
|
14
|
156,200
|
-13,100
|
2,000
|
1,762,495
|
|
|
6/17/2025
|
12.95
|
23
|
141,502
|
15
|
169,400
|
-27,898
|
2,200
|
1,724,000
|
|
|
6/16/2025
|
13.00
|
8
|
102,250
|
15
|
121,250
|
-19,000
|
1,300
|
1,307,243
|
|
|
6/13/2025
|
13.15
|
4
|
95,450
|
19
|
144,840
|
-49,390
|
0
|
1,249,250
|
|
|
6/12/2025
|
13.15
|
12
|
51,200
|
24
|
70,000
|
-18,800
|
1,600
|
536,375
|
|
|
6/11/2025
|
13.20
|
2
|
104
|
17
|
54,804
|
-54,700
|
0
|
0
|
|
|
6/10/2025
|
13.20
|
1
|
400
|
24
|
62,990
|
-62,590
|
400
|
5,280
|
|
|
6/9/2025
|
13.40
|
8
|
4,600
|
32
|
86,300
|
-81,700
|
200
|
2,690
|
|
|
Page 1 of 2 Next>
|
|
|