|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.05
|
32
|
21,727
|
33
|
55,608
|
-33,881
|
12,000
|
108,113
|
|
|
8/27/2026
|
9.05
|
34
|
333,601
|
39
|
375,412
|
-41,811
|
23,600
|
2,942,985
|
|
|
8/26/2026
|
9.07
|
51
|
1,619,052
|
46
|
2,255,342
|
-636,290
|
397,800
|
13,927,612
|
|
|
8/25/2026
|
9.09
|
50
|
220,657
|
42
|
286,762
|
-66,105
|
205,300
|
1,868,202
|
|
|
8/24/2026
|
9.10
|
49
|
225,745
|
46
|
277,337
|
-51,592
|
214,800
|
1,981,955
|
|
|
8/21/2026
|
9.22
|
92
|
76,825
|
470
|
36,786
|
40,039
|
6,400
|
58,006
|
|
|
8/20/2026
|
9.07
|
47
|
82,833
|
484
|
62,269
|
20,564
|
11,500
|
103,682
|
|
|
8/19/2026
|
9.05
|
21
|
50,006
|
35
|
60,242
|
-10,236
|
17,000
|
153,855
|
|
|
8/18/2026
|
9.07
|
14
|
20,111
|
24
|
47,221
|
-27,110
|
100
|
907
|
|
|
8/17/2026
|
9.10
|
28
|
627,008
|
31
|
625,011
|
1,997
|
586,600
|
5,338,058
|
|
|
8/14/2026
|
9.08
|
42
|
65,624
|
35
|
116,621
|
-50,997
|
48,000
|
433,586
|
|
|
8/13/2026
|
9.07
|
53
|
351,568
|
33
|
367,412
|
-15,844
|
327,400
|
2,998,034
|
|
|
8/12/2026
|
9.20
|
25
|
38,305
|
16
|
34,212
|
4,093
|
6,400
|
57,710
|
|
|
8/11/2026
|
9.08
|
24
|
27,717
|
17
|
37,912
|
-10,195
|
6,600
|
59,408
|
|
|
8/10/2026
|
9.11
|
21
|
14,840
|
25
|
68,542
|
-53,702
|
1,500
|
13,659
|
|
|
8/7/2026
|
9.06
|
26
|
240,001
|
30
|
249,812
|
-9,811
|
208,300
|
1,855,018
|
|
|
8/6/2026
|
9.08
|
16
|
143,201
|
28
|
202,512
|
-59,311
|
700
|
1,239,281
|
|
|
8/5/2026
|
9.09
|
43
|
83,642
|
36
|
120,351
|
-36,709
|
57,000
|
513,487
|
|
|
8/4/2026
|
9.10
|
62
|
358,352
|
33
|
364,812
|
-6,460
|
332,500
|
2,991,925
|
|
|
8/3/2026
|
9.12
|
47
|
357,602
|
39
|
385,802
|
-28,200
|
323,700
|
2,952,441
|
|
|
Page 1 of 2 Next>
|
|
|