|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
6,500
|
80,150
|
|
|
5/13/2025
|
12.35
|
12
|
2,672
|
14
|
40,200
|
-37,528
|
2,200
|
27,065
|
|
|
5/12/2025
|
12.40
|
15
|
8,870
|
21
|
22,300
|
-13,430
|
5,600
|
68,940
|
|
|
5/9/2025
|
12.45
|
17
|
8,840
|
12
|
15,700
|
-6,860
|
2,400
|
29,215
|
|
|
5/8/2025
|
12.45
|
25
|
19,140
|
20
|
21,200
|
-2,060
|
10,200
|
125,285
|
|
|
5/7/2025
|
12.45
|
19
|
12,880
|
18
|
24,400
|
-11,520
|
2,400
|
29,335
|
|
|
5/6/2025
|
12.55
|
10
|
6,439
|
14
|
19,390
|
-12,951
|
1,100
|
13,810
|
|
|
5/5/2025
|
12.65
|
28
|
22,504
|
19
|
29,204
|
-6,700
|
10,600
|
127,615
|
|
|
4/29/2025
|
12.55
|
27
|
19,400
|
20
|
24,758
|
-5,358
|
3,600
|
45,270
|
|
|
4/28/2025
|
12.50
|
24
|
24,305
|
28
|
24,462
|
-157
|
4,800
|
60,510
|
|
|
4/25/2025
|
12.70
|
22
|
23,200
|
21
|
33,650
|
-10,450
|
12,500
|
156,265
|
|
|
4/24/2025
|
12.40
|
36
|
639,722
|
38
|
648,104
|
-8,382
|
610,700
|
11,428,310
|
|
|
4/23/2025
|
12.70
|
24
|
20,600
|
21
|
35,204
|
-14,604
|
2,000
|
16,329,580
|
|
|
4/22/2025
|
12.55
|
29
|
34,560
|
30
|
59,500
|
-24,940
|
28,000
|
328,885
|
|
|
4/21/2025
|
12.55
|
26
|
29,800
|
60
|
146,604
|
-116,804
|
25,900
|
20,618,495
|
|
|
4/18/2025
|
13.45
|
19
|
18,507
|
49
|
60,007
|
-41,500
|
10,100
|
132,705
|
|
|
4/17/2025
|
13.40
|
33
|
42,283
|
30
|
34,100
|
8,183
|
11,100
|
145,460
|
|
|
4/16/2025
|
13.00
|
107
|
1,549,207
|
61
|
1,633,400
|
-84,193
|
1,476,900
|
19,263,505
|
|
|
4/15/2025
|
12.20
|
21
|
24,100
|
12
|
18,200
|
5,900
|
8,100
|
96,580
|
|
|
4/14/2025
|
11.80
|
28
|
28,308
|
16
|
15,100
|
13,208
|
9,900
|
114,290
|
|
|
Page 1 of 1
|
|
|