Monday, October 20, 2025 10:20:50 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
CTCP Sản xuất và Đầu tư Hoàng Gia (RYG : HOSE)
Industrials : Building Materials & Fixtures
10.90 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 10.90 40 115,561 37 149,600 -34,039 67,200 713,260
10/17/2025 10.90 104 298,218 64 482,400 -184,182 130,900 1,402,570
10/16/2025 10.90 78 95,702 45 140,800 -45,098 56,900 613,090
10/15/2025 11.00 138 973,052 101 1,011,713 -38,661 154,600 8,340,135
10/14/2025 11.70 187 449,312 108 698,910 -249,598 360,700 4,232,335
10/13/2025 11.85 281 1,253,292 104 794,369 458,923 698,800 8,158,270
10/10/2025 11.10 150 2,757,429 79 2,493,258 264,171 364,400 23,828,120
10/9/2025 10.65 84 319,451 39 330,300 -10,849 46,500 506,620
10/8/2025 11.00 127 550,790 59 536,480 14,310 174,800 1,890,260
10/7/2025 11.25 108 114,938 58 267,370 -152,432 72,800 821,245
10/6/2025 11.80 29 37,936 43 185,620 -147,684 16,600 196,075
10/3/2025 11.85 45 79,137 53 246,120 -166,983 34,200 403,080
10/2/2025 11.95 54 112,962 56 246,600 -133,638 51,400 611,770
10/1/2025 11.95 39 100,787 78 255,100 -154,313 29,800 356,740
9/30/2025 12.00 82 212,230 90 516,300 -304,070 92,400 1,104,675
9/29/2025 12.20 83 327,956 72 458,820 -130,864 66,300 799,630
9/26/2025 12.30 163 301,337 89 470,800 -169,463 197,600 2,382,035
9/25/2025 12.35 163 421,915 116 549,900 -127,985 292,900 3,641,925
9/24/2025 12.40 55 128,556 62 277,103 -148,547 46,200 572,390
9/23/2025 12.40 99 223,859 73 294,801 -70,942 102,200 1,261,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.