|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.99
|
33
|
1,060,049
|
52
|
1,107,041
|
-46,992
|
883,000
|
8,328,351
|
|
|
10/16/2026
|
7.99
|
49
|
142,795
|
63
|
938,544
|
-795,749
|
137,600
|
1,112,024
|
|
|
10/15/2026
|
8.00
|
30
|
26,600
|
39
|
726,146
|
-699,546
|
12,500
|
99,269
|
|
|
10/14/2026
|
8.17
|
22
|
735,500
|
31
|
762,606
|
-27,106
|
718,800
|
5,887,923
|
|
|
10/13/2026
|
8.25
|
23
|
15,745
|
25
|
44,922
|
-29,177
|
12,700
|
101,131
|
|
|
10/12/2026
|
8.29
|
13
|
14,899
|
22
|
29,502
|
-14,603
|
3,100
|
24,796
|
|
|
10/9/2026
|
8.35
|
6
|
899
|
16
|
21,802
|
-20,903
|
100
|
835
|
|
|
10/8/2026
|
8.35
|
10
|
4,406
|
19
|
33,402
|
-28,996
|
100
|
835
|
|
|
10/7/2026
|
8.35
|
15
|
4,686
|
24
|
25,680
|
-20,994
|
3,700
|
30,274
|
|
|
10/6/2026
|
8.35
|
9
|
1,300
|
18
|
23,350
|
-22,050
|
300
|
2,473
|
|
|
10/5/2026
|
8.38
|
13
|
7,905
|
27
|
32,871
|
-24,966
|
3,500
|
28,751
|
|
|
10/2/2026
|
8.30
|
10
|
3,350
|
21
|
45,682
|
-42,332
|
100
|
830
|
|
|
10/1/2026
|
8.28
|
21
|
6,607
|
34
|
38,110
|
-31,503
|
4,200
|
34,304
|
|
|
9/30/2026
|
8.20
|
14
|
9,667
|
21
|
29,201
|
-19,534
|
2,900
|
23,759
|
|
|
9/29/2026
|
8.38
|
12
|
7,241
|
19
|
33,409
|
-26,168
|
100
|
838
|
|
|
9/28/2026
|
8.28
|
15
|
8,210
|
32
|
33,050
|
-24,840
|
3,600
|
29,341
|
|
|
9/25/2026
|
8.30
|
7
|
9,299
|
26
|
33,949
|
-24,650
|
8,300
|
68,900
|
|
|
9/24/2026
|
8.45
|
7
|
3,999
|
17
|
18,990
|
-14,991
|
3,500
|
29,012
|
|
|
9/23/2026
|
8.19
|
15
|
7,368
|
30
|
22,518
|
-15,150
|
4,600
|
37,002
|
|
|
9/22/2026
|
8.30
|
21
|
415,070
|
32
|
458,311
|
-43,241
|
403,200
|
3,305,989
|
|
|
Page 1 of 2 Next>
|
|
|