|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.80
|
44
|
124,174
|
45
|
182,811
|
-58,637
|
38,600
|
408,525
|
|
|
10/20/2025
|
10.90
|
40
|
115,561
|
37
|
149,600
|
-34,039
|
67,200
|
713,260
|
|
|
10/17/2025
|
10.90
|
104
|
298,218
|
64
|
482,400
|
-184,182
|
130,900
|
1,402,570
|
|
|
10/16/2025
|
10.90
|
78
|
95,702
|
45
|
140,800
|
-45,098
|
56,900
|
613,090
|
|
|
10/15/2025
|
11.00
|
138
|
973,052
|
101
|
1,011,713
|
-38,661
|
154,600
|
8,340,135
|
|
|
10/14/2025
|
11.70
|
187
|
449,312
|
108
|
698,910
|
-249,598
|
360,700
|
4,232,335
|
|
|
10/13/2025
|
11.85
|
281
|
1,253,292
|
104
|
794,369
|
458,923
|
698,800
|
8,158,270
|
|
|
10/10/2025
|
11.10
|
150
|
2,757,429
|
79
|
2,493,258
|
264,171
|
364,400
|
23,828,120
|
|
|
10/9/2025
|
10.65
|
84
|
319,451
|
39
|
330,300
|
-10,849
|
46,500
|
506,620
|
|
|
10/8/2025
|
11.00
|
127
|
550,790
|
59
|
536,480
|
14,310
|
174,800
|
1,890,260
|
|
|
10/7/2025
|
11.25
|
108
|
114,938
|
58
|
267,370
|
-152,432
|
72,800
|
821,245
|
|
|
10/6/2025
|
11.80
|
29
|
37,936
|
43
|
185,620
|
-147,684
|
16,600
|
196,075
|
|
|
10/3/2025
|
11.85
|
45
|
79,137
|
53
|
246,120
|
-166,983
|
34,200
|
403,080
|
|
|
10/2/2025
|
11.95
|
54
|
112,962
|
56
|
246,600
|
-133,638
|
51,400
|
611,770
|
|
|
10/1/2025
|
11.95
|
39
|
100,787
|
78
|
255,100
|
-154,313
|
29,800
|
356,740
|
|
|
9/30/2025
|
12.00
|
82
|
212,230
|
90
|
516,300
|
-304,070
|
92,400
|
1,104,675
|
|
|
9/29/2025
|
12.20
|
83
|
327,956
|
72
|
458,820
|
-130,864
|
66,300
|
799,630
|
|
|
9/26/2025
|
12.30
|
163
|
301,337
|
89
|
470,800
|
-169,463
|
197,600
|
2,382,035
|
|
|
9/25/2025
|
12.35
|
163
|
421,915
|
116
|
549,900
|
-127,985
|
292,900
|
3,641,925
|
|
|
9/24/2025
|
12.40
|
55
|
128,556
|
62
|
277,103
|
-148,547
|
46,200
|
572,390
|
|
|
Page 1 of 2 Next>
|
|
|