|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
10.60
|
81
|
326,418
|
63
|
380,710
|
-54,292
|
168,300
|
1,811,380
|
|
|
2/24/2026
|
10.60
|
89
|
580,341
|
76
|
649,360
|
-69,019
|
341,300
|
3,569,320
|
|
|
2/23/2026
|
10.85
|
125
|
420,601
|
84
|
586,413
|
-165,812
|
297,500
|
3,243,285
|
|
|
2/13/2026
|
10.70
|
50
|
160,101
|
67
|
318,514
|
-158,413
|
83,400
|
892,070
|
|
|
2/12/2026
|
10.70
|
44
|
102,654
|
55
|
261,964
|
-159,310
|
36,000
|
382,825
|
|
|
2/11/2026
|
10.70
|
48
|
207,282
|
63
|
270,350
|
-63,068
|
61,000
|
636,150
|
|
|
2/10/2026
|
10.70
|
58
|
299,295
|
73
|
432,259
|
-132,964
|
196,800
|
2,080,480
|
|
|
2/9/2026
|
10.60
|
56
|
192,585
|
58
|
254,606
|
-62,021
|
86,100
|
912,290
|
|
|
2/6/2026
|
10.30
|
43
|
260,718
|
54
|
450,652
|
-189,934
|
237,700
|
2,481,500
|
|
|
2/5/2026
|
10.50
|
32
|
84,985
|
65
|
267,858
|
-182,873
|
47,100
|
499,130
|
|
|
2/4/2026
|
10.65
|
67
|
440,686
|
83
|
660,136
|
-219,450
|
375,500
|
4,008,340
|
|
|
2/3/2026
|
10.75
|
43
|
90,181
|
57
|
236,216
|
-146,035
|
31,100
|
335,570
|
|
|
2/2/2026
|
10.80
|
91
|
1,177,741
|
84
|
1,378,852
|
-201,111
|
1,112,400
|
11,689,390
|
|
|
1/30/2026
|
10.75
|
109
|
569,532
|
67
|
492,530
|
77,002
|
290,200
|
3,060,700
|
|
|
1/29/2026
|
10.55
|
107
|
461,242
|
67
|
519,628
|
-58,386
|
238,700
|
2,504,515
|
|
|
1/28/2026
|
10.60
|
118
|
684,053
|
82
|
520,092
|
163,961
|
290,100
|
3,125,470
|
|
|
1/27/2026
|
10.90
|
119
|
396,859
|
85
|
738,629
|
-341,770
|
245,700
|
2,693,095
|
|
|
1/26/2026
|
11.00
|
262
|
2,199,327
|
127
|
1,772,040
|
427,287
|
1,546,600
|
17,277,000
|
|
|
Page 1 of 1
|
|
|