Friday, September 19, 2025 4:07:44 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
CTCP Sản xuất và Đầu tư Hoàng Gia (RYG : HOSE)
Industrials : Building Materials & Fixtures
12.50 +0.15/+1.21%
2:46:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.50 79 149,247 78 267,100 -117,853 81,700 1,016,980
9/17/2025 12.35 118 300,276 58 210,303 89,973 52,400 641,710
9/16/2025 12.50 200 793,858 91 461,100 332,758 312,400 3,873,480
9/15/2025 12.60 193 540,647 84 236,111 304,536 132,900 1,666,095
9/12/2025 13.00 415 1,148,642 166 1,324,060 -175,418 1,087,800 14,145,930
9/11/2025 13.70 331 816,741 141 956,138 -139,397 729,500 9,918,575
9/10/2025 14.30 381 1,481,312 174 1,316,687 164,625 1,091,700 15,457,190
9/9/2025 13.70 225 887,841 109 849,178 38,663 634,900 8,496,795
9/8/2025 13.20 69 199,756 54 217,023 -17,267 87,600 1,149,930
9/5/2025 13.10 155 1,372,644 80 1,240,800 131,844 1,163,200 15,147,535
9/4/2025 13.20 140 437,741 94 518,100 -80,359 263,000 3,446,265
9/3/2025 13.50 328 2,966,250 164 3,293,936 -327,686 2,824,600 40,882,815
8/29/2025 14.20 307 1,841,731 106 1,298,005 543,726 1,152,000 16,080,775
8/28/2025 13.30 284 1,573,176 118 999,735 573,441 921,000 11,995,480
8/27/2025 12.45 52 248,401 38 255,934 -7,533 127,600 1,588,635
8/26/2025 12.30 48 154,102 26 159,344 -5,242 91,000 1,111,555
8/25/2025 12.20 49 145,507 38 142,190 3,317 76,400 941,690
8/22/2025 12.50 45 117,501 29 161,290 -43,789 44,800 548,850
8/21/2025 12.50 64 202,401 38 215,890 -13,489 128,200 1,593,050
8/20/2025 12.50 48 156,999 28 146,090 10,909 78,300 971,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.