|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.70
|
165
|
695,897
|
102
|
727,541
|
-31,644
|
447,900
|
4,751,605
|
|
|
1/22/2026
|
10.40
|
128
|
738,942
|
52
|
536,300
|
202,642
|
443,600
|
4,595,440
|
|
|
1/21/2026
|
10.25
|
82
|
3,326,016
|
77
|
3,536,258
|
-210,242
|
3,215,400
|
33,731,040
|
|
|
1/20/2026
|
10.50
|
107
|
513,212
|
77
|
575,400
|
-62,188
|
359,000
|
3,841,730
|
|
|
1/19/2026
|
10.80
|
280
|
1,084,062
|
111
|
941,022
|
143,040
|
796,600
|
8,553,215
|
|
|
1/16/2026
|
10.40
|
121
|
441,797
|
72
|
498,710
|
-56,913
|
304,500
|
3,147,910
|
|
|
1/15/2026
|
10.20
|
72
|
561,552
|
55
|
620,851
|
-59,299
|
112,500
|
4,618,585
|
|
|
1/14/2026
|
10.20
|
66
|
516,794
|
53
|
677,110
|
-160,316
|
429,200
|
4,393,880
|
|
|
1/13/2026
|
10.30
|
150
|
799,222
|
88
|
614,410
|
184,812
|
492,900
|
5,008,755
|
|
|
1/12/2026
|
10.15
|
42
|
141,608
|
41
|
282,801
|
-141,193
|
99,900
|
1,006,700
|
|
|
1/9/2026
|
10.15
|
67
|
402,611
|
56
|
653,400
|
-250,789
|
325,400
|
3,290,462
|
|
|
1/8/2026
|
10.20
|
55
|
192,155
|
59
|
428,100
|
-235,945
|
103,700
|
1,057,635
|
|
|
1/7/2026
|
10.20
|
86
|
180,710
|
71
|
412,104
|
-231,394
|
100,000
|
1,011,544
|
|
|
1/6/2026
|
10.20
|
71
|
214,219
|
69
|
514,801
|
-300,582
|
151,600
|
1,532,925
|
|
|
1/5/2026
|
10.30
|
98
|
477,973
|
73
|
579,112
|
-101,139
|
234,800
|
2,872,440
|
|
|
12/31/2025
|
10.30
|
114
|
1,402,027
|
94
|
1,518,200
|
-116,173
|
1,237,900
|
12,672,610
|
|
|
12/30/2025
|
10.30
|
96
|
366,099
|
75
|
500,500
|
-134,401
|
201,900
|
2,061,906
|
|
|
12/29/2025
|
10.20
|
107
|
470,939
|
79
|
442,013
|
28,926
|
241,300
|
2,411,237
|
|
|
12/26/2025
|
10.25
|
37
|
121,699
|
58
|
237,800
|
-116,101
|
45,700
|
473,085
|
|
|
12/25/2025
|
10.30
|
122
|
445,281
|
94
|
568,775
|
-123,494
|
330,600
|
3,440,455
|
|
|
Page 1 of 1
|
|
|