|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
11.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
11.95
|
0
|
0
|
0
|
0
|
0
|
1,200
|
14,045
|
|
|
3/31/2025
|
11.95
|
7
|
2,300
|
14
|
20,801
|
-18,501
|
300
|
3,590
|
|
|
3/28/2025
|
12.00
|
15
|
4,550
|
25
|
31,000
|
-26,450
|
2,000
|
23,570
|
|
|
3/27/2025
|
12.00
|
19
|
4,878
|
14
|
7,910
|
-3,032
|
1,100
|
13,020
|
|
|
3/26/2025
|
12.00
|
24
|
10,900
|
25
|
24,320
|
-13,420
|
1,900
|
22,560
|
|
|
3/25/2025
|
12.05
|
36
|
13,370
|
35
|
36,150
|
-22,780
|
7,400
|
88,100
|
|
|
3/24/2025
|
12.00
|
20
|
6,801
|
27
|
29,350
|
-22,549
|
800
|
9,255
|
|
|
3/21/2025
|
12.05
|
31
|
11,400
|
30
|
37,300
|
-25,900
|
4,200
|
48,295
|
|
|
3/20/2025
|
12.15
|
9
|
1,700
|
24
|
47,200
|
-45,500
|
1,200
|
14,415
|
|
|
3/19/2025
|
12.20
|
7
|
4,600
|
15
|
27,509
|
-22,909
|
0
|
0
|
|
|
3/18/2025
|
12.20
|
6
|
800
|
16
|
26,100
|
-25,300
|
0
|
0
|
|
|
3/17/2025
|
12.20
|
13
|
2,201
|
18
|
33,201
|
-31,000
|
600
|
7,320
|
|
|
3/14/2025
|
12.20
|
13
|
7,000
|
24
|
36,600
|
-29,600
|
5,200
|
63,440
|
|
|
3/13/2025
|
12.30
|
12
|
5,600
|
32
|
43,304
|
-37,704
|
2,200
|
27,060
|
|
|
3/12/2025
|
12.30
|
18
|
7,800
|
23
|
26,100
|
-18,300
|
1,300
|
15,870
|
|
|
3/11/2025
|
12.25
|
22
|
10,501
|
30
|
49,800
|
-39,299
|
5,900
|
71,985
|
|
|
3/10/2025
|
12.20
|
15
|
4,000
|
26
|
24,900
|
-20,900
|
2,800
|
34,115
|
|
|
3/7/2025
|
12.20
|
25
|
14,473
|
29
|
42,600
|
-28,127
|
5,900
|
71,600
|
|
|
3/6/2025
|
12.20
|
18
|
14,700
|
38
|
33,600
|
-18,900
|
5,000
|
60,895
|
|
|
Page 1 of 2 Next>
|
|
|