|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
10.95
|
101
|
253,920
|
65
|
412,817
|
-158,897
|
173,400
|
1,875,985
|
|
|
3/23/2026
|
10.70
|
32
|
103,981
|
46
|
200,812
|
-96,831
|
50,500
|
539,105
|
|
|
3/20/2026
|
10.65
|
53
|
102,745
|
50
|
252,771
|
-150,026
|
68,800
|
725,340
|
|
|
3/19/2026
|
10.65
|
55
|
141,802
|
27
|
160,002
|
-18,200
|
66,400
|
706,755
|
|
|
3/18/2026
|
10.65
|
65
|
236,181
|
51
|
274,447
|
-38,266
|
118,200
|
1,232,295
|
|
|
3/17/2026
|
10.60
|
61
|
197,223
|
44
|
216,482
|
-19,259
|
57,300
|
604,180
|
|
|
3/16/2026
|
10.65
|
41
|
222,928
|
33
|
201,202
|
21,726
|
69,200
|
733,675
|
|
|
3/13/2026
|
10.65
|
64
|
151,875
|
50
|
389,723
|
-237,848
|
117,400
|
1,232,675
|
|
|
3/12/2026
|
10.80
|
59
|
118,716
|
40
|
163,074
|
-44,358
|
83,300
|
900,245
|
|
|
3/11/2026
|
10.85
|
56
|
95,925
|
54
|
189,833
|
-93,908
|
50,900
|
543,865
|
|
|
3/10/2026
|
10.95
|
52
|
172,721
|
48
|
240,108
|
-67,387
|
121,800
|
1,323,980
|
|
|
3/9/2026
|
10.95
|
39
|
135,644
|
88
|
349,034
|
-213,390
|
126,500
|
1,339,470
|
|
|
3/6/2026
|
11.20
|
62
|
202,595
|
51
|
250,440
|
-47,845
|
109,500
|
1,209,100
|
|
|
3/5/2026
|
11.35
|
59
|
163,836
|
65
|
346,332
|
-182,496
|
75,300
|
866,580
|
|
|
3/4/2026
|
11.50
|
127
|
489,460
|
91
|
587,947
|
-98,487
|
355,100
|
4,085,915
|
|
|
3/3/2026
|
11.40
|
225
|
743,193
|
104
|
959,350
|
-216,157
|
552,100
|
6,179,585
|
|
|
3/2/2026
|
10.95
|
58
|
286,481
|
57
|
502,511
|
-216,030
|
179,700
|
1,937,215
|
|
|
2/27/2026
|
10.80
|
103
|
999,424
|
94
|
1,256,442
|
-257,018
|
918,700
|
9,870,215
|
|
|
2/26/2026
|
10.80
|
74
|
388,599
|
68
|
559,029
|
-170,430
|
286,100
|
3,055,835
|
|
|
2/25/2026
|
10.60
|
81
|
326,418
|
63
|
380,710
|
-54,292
|
168,300
|
1,811,380
|
|
|
Page 1 of 1
|
|
|