Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.20 / -1.64%	12.20	12.20	11.60	12.00	12.05	12.00	1,300
7/7/2025	0.00 / 0.00%	11.40	12.20	11.40	12.20	11.63	12.20	1,500
7/4/2025	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.04	12.20	2,900
7/3/2025	-0.25 / -2.01%	12.40	12.40	11.95	12.20	12.04	12.20	10,100
7/2/2025	-0.15 / -1.19%	12.50	12.50	11.85	12.45	12.01	12.45	3,200
7/1/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/30/2025	0.00 / 0.00%	12.60	12.75	12.60	12.60	12.65	12.60	500
6/27/2025	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	700
6/26/2025	-0.50 / -4.00%	12.30	12.50	11.65	12.00	12.49	12.00	2,219,400
6/25/2025	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	12.50	2,200
6/24/2025	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/23/2025	+0.20 / +1.55%	12.85	13.10	12.85	13.10	12.89	13.10	700
6/20/2025	-0.05 / -0.39%	12.50	12.90	12.50	12.90	12.76	12.90	1,400
6/19/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	148,700
6/18/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	136,100
6/17/2025	-0.05 / -0.38%	12.60	12.95	12.20	12.95	12.50	12.95	132,700
6/16/2025	-0.15 / -1.14%	13.00	13.00	12.70	13.00	12.75	13.00	99,450
6/13/2025	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	95,000
6/12/2025	-0.05 / -0.38%	12.30	13.15	12.30	13.15	12.36	13.15	43,600
6/11/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
6/10/2025	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	400
6/9/2025	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.45	13.40	200
6/6/2025	+0.20 / +1.54%	12.80	13.20	12.60	13.20	12.68	13.20	1,000
6/5/2025	-0.20 / -1.52%	12.40	13.00	12.35	13.00	12.37	13.00	9,500
6/4/2025	-0.60 / -4.35%	13.70	13.70	12.85	13.20	13.50	13.20	39,500
6/3/2025	-0.20 / -1.43%	13.05	13.80	13.05	13.80	13.76	13.80	137,700
6/2/2025	+0.85 / +6.46%	14.05	14.05	14.00	14.00	14.05	14.00	31,100
5/30/2025	+0.85 / +6.91%	12.25	13.15	12.25	13.15	12.25	13.15	4,020,300
5/29/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100
5/28/2025	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	2,200

<<Previous 30 days

RYG News

28/04	RYG: Notice of record date cancellation for holding AGM 2025
26/04	RYG: Report on change of ownership of major shareholders - Nguyen Thi Le
25/04	RYG: Correction on report on change of ownership of major shareholders - Nguyen Thi Le
23/04	RYG: Extension of the time to hold AGM 2025
22/04	RYG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	18,500	13.95	-0.71%
ACE	1,900	39.60	-0.75%
ADP	4,200	29.95	0.34%
BCC	144,500	7.90	0.00%
BDT	45,500	7.10	0.00%
BHC	0	1.80	0.00%
BIG	43,900	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	17.50	9.38%