|
Closing price on 7/13/2026
|
|
| Open |
9.25 |
| High |
9.25 |
| Low |
9.25 |
| Volume |
1,200 |
| Split-adjusted Price |
9.25 |
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2026
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
1,200
|
|
|
7/10/2026
|
+0.17 / +1.87%
|
9.25
|
9.25
|
8.95
|
9.25
|
9.11
|
9.25
|
365,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
9.00
|
9.08
|
8.76
|
9.08
|
9.02
|
9.08
|
60,700
|
|
|
7/8/2026
|
-0.22 / -2.37%
|
9.00
|
9.08
|
8.90
|
9.08
|
9.03
|
9.08
|
41,000
|
|
|
7/7/2026
|
+0.21 / +2.31%
|
9.10
|
9.30
|
8.80
|
9.30
|
9.09
|
9.30
|
103,800
|
|
|
7/6/2026
|
-0.01 / -0.11%
|
9.02
|
9.19
|
8.70
|
9.09
|
9.12
|
9.09
|
239,500
|
|
|
7/3/2026
|
-0.10 / -1.09%
|
9.00
|
9.35
|
9.00
|
9.10
|
9.32
|
9.10
|
280,000
|
|
|
7/2/2026
|
-0.18 / -1.92%
|
9.30
|
9.35
|
9.00
|
9.20
|
9.02
|
9.20
|
18,200
|
|
|
7/1/2026
|
+0.28 / +3.08%
|
9.20
|
9.38
|
9.00
|
9.38
|
9.21
|
9.38
|
254,200
|
|
|
6/30/2026
|
-0.20 / -2.15%
|
9.01
|
9.10
|
9.00
|
9.10
|
9.04
|
9.10
|
4,600
|
|
|
6/29/2026
|
-0.05 / -0.53%
|
9.18
|
9.30
|
9.00
|
9.30
|
9.27
|
9.30
|
56,700
|
|
|
6/26/2026
|
-0.01 / -0.11%
|
9.22
|
9.35
|
9.00
|
9.35
|
9.22
|
9.35
|
59,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.36
|
9.31
|
9.36
|
268,200
|
|
|
6/24/2026
|
-0.01 / -0.11%
|
9.03
|
9.36
|
9.03
|
9.36
|
9.28
|
9.36
|
4,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
9.00
|
9.37
|
9.00
|
9.37
|
9.14
|
9.37
|
141,100
|
|
|
6/22/2026
|
-0.01 / -0.11%
|
9.02
|
9.37
|
9.00
|
9.37
|
9.01
|
9.37
|
5,100
|
|
|
6/19/2026
|
+0.03 / +0.32%
|
9.35
|
9.40
|
8.96
|
9.38
|
9.30
|
9.38
|
27,800
|
|
|
6/18/2026
|
-0.05 / -0.53%
|
9.20
|
9.35
|
8.91
|
9.35
|
9.25
|
9.35
|
17,000
|
|
|
6/17/2026
|
-0.30 / -3.09%
|
9.30
|
9.45
|
9.12
|
9.40
|
9.33
|
9.40
|
6,200
|
|
|
6/16/2026
|
+0.28 / +2.97%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.63
|
9.70
|
35,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
9.42
|
9.50
|
9.40
|
9.42
|
9.42
|
9.42
|
6,300
|
|
|
6/12/2026
|
-0.13 / -1.36%
|
9.68
|
9.68
|
9.42
|
9.42
|
9.62
|
9.42
|
523,700
|
|
|
6/11/2026
|
-0.08 / -0.83%
|
9.63
|
9.63
|
9.49
|
9.55
|
9.50
|
9.55
|
307,200
|
|
|
6/10/2026
|
-0.07 / -0.72%
|
9.90
|
10.00
|
9.49
|
9.63
|
9.62
|
9.63
|
73,500
|
|
|
6/9/2026
|
+0.01 / +0.10%
|
9.69
|
9.70
|
9.45
|
9.70
|
9.53
|
9.70
|
307,000
|
|
|
6/8/2026
|
-0.10 / -1.02%
|
9.79
|
9.79
|
9.56
|
9.69
|
9.70
|
9.69
|
425,100
|
|
|
6/5/2026
|
-0.01 / -0.10%
|
9.80
|
9.80
|
9.65
|
9.79
|
9.70
|
9.79
|
925,900
|
|
|
6/4/2026
|
-0.04 / -0.41%
|
9.75
|
9.80
|
9.60
|
9.80
|
9.69
|
9.80
|
405,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.63
|
9.84
|
9.81
|
9.84
|
9,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
9.84
|
9.84
|
9.57
|
9.84
|
9.77
|
9.84
|
52,200
|
|
|