|
Closing price on 10/19/2026
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.89 |
| Volume |
1,053,000 |
| Split-adjusted Price |
7.99 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.89
|
7.99
|
7.99
|
7.99
|
1,053,000
|
|
|
10/16/2026
|
-0.01 / -0.13%
|
8.00
|
8.20
|
7.83
|
7.99
|
8.08
|
7.99
|
137,600
|
|
|
10/15/2026
|
-0.17 / -2.08%
|
8.00
|
8.16
|
7.90
|
8.00
|
7.94
|
8.00
|
12,500
|
|
|
10/14/2026
|
-0.08 / -0.97%
|
8.24
|
8.24
|
8.00
|
8.17
|
8.19
|
8.17
|
718,800
|
|
|
10/13/2026
|
-0.04 / -0.48%
|
8.20
|
8.25
|
7.92
|
8.25
|
7.96
|
8.25
|
12,700
|
|
|
10/12/2026
|
-0.06 / -0.72%
|
8.35
|
8.35
|
7.96
|
8.29
|
8.00
|
8.29
|
3,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
8.39
|
8.39
|
8.00
|
8.35
|
8.18
|
8.35
|
3,700
|
|
|
10/6/2026
|
-0.03 / -0.36%
|
8.38
|
8.38
|
8.00
|
8.35
|
8.24
|
8.35
|
300
|
|
|
10/5/2026
|
+0.08 / +0.96%
|
8.30
|
8.58
|
8.08
|
8.38
|
8.21
|
8.38
|
3,500
|
|
|
10/2/2026
|
+0.02 / +0.24%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
10/1/2026
|
+0.08 / +0.98%
|
8.35
|
8.35
|
7.90
|
8.28
|
8.17
|
8.28
|
4,200
|
|
|
9/30/2026
|
-0.18 / -2.15%
|
8.29
|
8.29
|
8.10
|
8.20
|
8.19
|
8.20
|
2,900
|
|
|
9/29/2026
|
+0.10 / +1.21%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
100
|
|
|
9/28/2026
|
-0.02 / -0.24%
|
8.45
|
8.45
|
8.00
|
8.28
|
8.15
|
8.28
|
3,600
|
|
|
9/25/2026
|
-0.15 / -1.78%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
8,300
|
|
|
9/24/2026
|
+0.26 / +3.17%
|
8.10
|
8.45
|
8.10
|
8.45
|
8.29
|
8.45
|
3,500
|
|
|
9/23/2026
|
-0.11 / -1.33%
|
8.39
|
8.39
|
8.00
|
8.19
|
8.04
|
8.19
|
4,600
|
|
|
9/22/2026
|
-0.08 / -0.95%
|
8.45
|
8.45
|
8.10
|
8.30
|
8.20
|
8.30
|
403,200
|
|
|
9/21/2026
|
-0.07 / -0.83%
|
8.05
|
8.65
|
8.00
|
8.38
|
8.10
|
8.38
|
5,000
|
|
|
9/18/2026
|
-0.13 / -1.52%
|
8.50
|
8.50
|
8.45
|
8.45
|
8.47
|
8.45
|
300
|
|
|
9/17/2026
|
+0.13 / +1.54%
|
8.45
|
8.58
|
8.00
|
8.58
|
8.21
|
8.58
|
10,600
|
|
|
9/16/2026
|
0.00 / 0.00%
|
8.39
|
8.45
|
8.15
|
8.45
|
8.19
|
8.45
|
3,100
|
|
|
9/15/2026
|
+0.20 / +2.42%
|
8.25
|
8.45
|
7.90
|
8.45
|
8.24
|
8.45
|
9,900
|
|
|
9/14/2026
|
-0.14 / -1.67%
|
8.00
|
8.25
|
7.93
|
8.25
|
8.00
|
8.25
|
5,500
|
|
|
9/11/2026
|
-0.09 / -1.06%
|
8.40
|
9.07
|
7.97
|
8.39
|
8.23
|
8.39
|
6,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
0
|
|
|
9/9/2026
|
-0.02 / -0.24%
|
8.49
|
8.49
|
8.48
|
8.48
|
8.49
|
8.48
|
330,100
|
|
|
9/8/2026
|
+0.25 / +3.03%
|
8.60
|
8.60
|
7.81
|
8.50
|
8.29
|
8.50
|
2,700
|
|
|