Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.05 / +0.40%	12.35	12.40	12.35	12.40	12.39	12.40	700
2/20/2025	0.00 / 0.00%	12.65	12.65	12.35	12.35	12.37	12.35	3,900
2/19/2025	0.00 / 0.00%	12.35	12.35	12.20	12.35	12.29	12.35	2,300
2/18/2025	0.00 / 0.00%	12.35	12.35	12.15	12.35	12.32	12.35	8,200
2/17/2025	+0.05 / +0.41%	12.30	12.35	12.30	12.35	12.32	12.35	1,800
2/14/2025	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.15	12.30	14,000
2/13/2025	+0.20 / +1.68%	11.85	12.15	11.55	12.10	11.95	12.10	19,500
2/12/2025	+0.05 / +0.42%	12.20	12.20	11.45	11.90	11.56	11.90	3,400
2/11/2025	-0.05 / -0.42%	11.90	12.00	11.10	11.85	11.36	11.85	51,400
2/10/2025	-0.80 / -6.30%	12.50	12.50	11.90	11.90	12.02	11.90	16,500
2/7/2025	-0.60 / -4.51%	12.85	12.90	12.60	12.70	12.73	12.70	8,200
2/6/2025	-0.85 / -6.01%	14.15	14.20	13.20	13.30	13.30	13.30	62,400
2/5/2025	+0.35 / +2.54%	13.80	14.70	13.80	14.15	14.41	14.15	2,300
2/4/2025	+0.10 / +0.73%	13.70	13.80	13.65	13.80	13.71	13.80	3,200
2/3/2025	+0.70 / +5.38%	13.50	13.70	13.50	13.70	13.67	13.70	600
1/24/2025	+0.15 / +1.17%	13.00	13.40	12.10	13.00	12.78	13.00	13,300
1/23/2025	-0.15 / -1.15%	13.10	13.40	12.85	12.85	13.11	12.85	17,100
1/22/2025	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.03	13.00	27,700
1/21/2025	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.35	13.40	8,800
1/20/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	13.40	1,600
1/17/2025	-0.30 / -2.17%	13.80	13.85	13.30	13.50	13.54	13.50	40,600
1/16/2025	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	13.80	11,000
1/15/2025	0.00 / 0.00%	13.90	14.00	13.50	13.80	13.73	13.80	10,100
1/14/2025	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.76	13.80	21,800
1/13/2025	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.86	13.90	9,200
1/10/2025	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.89	13.90	9,900
1/9/2025	0.00 / 0.00%	14.00	14.40	13.80	14.00	14.00	14.00	3,900
1/8/2025	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.17	14.00	21,500
1/7/2025	+0.15 / +1.05%	14.35	14.60	13.35	14.50	14.12	14.50	78,600
1/6/2025	+0.35 / +2.50%	14.50	14.60	13.05	14.35	14.34	14.35	574,934

<<Previous 16 days

RYG News

06/02	RYG: Report on Corporate Governance 2024
06/02	RYG: Supplement to Explanation for Quarter 4.2024 financial statements
05/02	RYG: Explanation for Quarter 4.2024 financial statements
27/11	RYG: Announcement of the first trading date
08/11	RYG: Loan at Wooribank

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%