|
Closing price on 3/20/2026
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
68,800 |
| Split-adjusted Price |
10.65 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.65
|
10.54
|
10.65
|
68,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.65
|
10.64
|
10.65
|
66,400
|
|
|
3/18/2026
|
+0.05 / +0.47%
|
10.45
|
10.65
|
10.30
|
10.65
|
10.43
|
10.65
|
118,200
|
|
|
3/17/2026
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.45
|
10.60
|
10.54
|
10.60
|
57,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.40
|
10.65
|
10.60
|
10.65
|
69,200
|
|
|
3/13/2026
|
-0.15 / -1.39%
|
10.50
|
10.80
|
10.45
|
10.65
|
10.50
|
10.65
|
117,400
|
|
|
3/12/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.50
|
10.80
|
10.81
|
10.80
|
83,300
|
|
|
3/11/2026
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.50
|
10.85
|
10.68
|
10.85
|
50,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.95
|
10.87
|
10.95
|
121,800
|
|
|
3/9/2026
|
-0.25 / -2.23%
|
11.00
|
11.20
|
10.45
|
10.95
|
10.59
|
10.95
|
126,500
|
|
|
3/6/2026
|
-0.15 / -1.32%
|
11.35
|
11.40
|
10.95
|
11.20
|
11.04
|
11.20
|
109,500
|
|
|
3/5/2026
|
-0.15 / -1.30%
|
11.20
|
11.70
|
11.20
|
11.35
|
11.51
|
11.35
|
75,300
|
|
|
3/4/2026
|
+0.10 / +0.88%
|
11.40
|
11.80
|
10.95
|
11.50
|
11.51
|
11.50
|
355,100
|
|
|
3/3/2026
|
+0.45 / +4.11%
|
11.00
|
11.50
|
10.95
|
11.40
|
11.19
|
11.40
|
552,100
|
|
|
3/2/2026
|
+0.15 / +1.39%
|
10.80
|
10.95
|
10.55
|
10.95
|
10.78
|
10.95
|
179,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.60
|
10.80
|
10.74
|
10.80
|
918,700
|
|
|
2/26/2026
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.55
|
10.80
|
10.68
|
10.80
|
286,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.76
|
10.60
|
168,300
|
|
|
2/24/2026
|
-0.25 / -2.30%
|
10.70
|
10.90
|
10.40
|
10.60
|
10.46
|
10.60
|
341,300
|
|
|
2/23/2026
|
+0.15 / +1.40%
|
10.70
|
11.10
|
10.70
|
10.85
|
10.90
|
10.85
|
297,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.65
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
83,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
36,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.35
|
10.70
|
10.43
|
10.70
|
61,000
|
|
|
2/10/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.57
|
10.70
|
196,800
|
|
|
2/9/2026
|
+0.30 / +2.91%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
86,100
|
|
|
2/6/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
237,700
|
|
|
2/5/2026
|
-0.15 / -1.41%
|
10.65
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
47,100
|
|
|
2/4/2026
|
-0.10 / -0.93%
|
10.60
|
10.75
|
10.45
|
10.65
|
10.67
|
10.65
|
375,500
|
|
|
2/3/2026
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.55
|
10.75
|
10.79
|
10.75
|
31,100
|
|
|
2/2/2026
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.40
|
10.80
|
10.51
|
10.80
|
1,112,400
|
|
|