|
Closing price on 7/30/2025
|
|
| Open |
11.95 |
| High |
12.00 |
| Low |
11.95 |
| Volume |
800 |
| Split-adjusted Price |
12.00 |
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.96
|
12.00
|
800
|
|
|
7/29/2025
|
-0.05 / -0.42%
|
11.95
|
12.15
|
11.95
|
11.95
|
12.01
|
11.95
|
41,400
|
|
|
7/28/2025
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.09
|
12.00
|
41,300
|
|
|
7/25/2025
|
+0.05 / +0.41%
|
12.00
|
12.20
|
11.95
|
12.10
|
12.06
|
12.10
|
41,200
|
|
|
7/24/2025
|
+0.05 / +0.42%
|
12.00
|
12.30
|
12.00
|
12.05
|
12.07
|
12.05
|
74,800
|
|
|
7/23/2025
|
-0.25 / -2.04%
|
12.20
|
12.35
|
12.00
|
12.00
|
12.18
|
12.00
|
44,200
|
|
|
7/22/2025
|
+0.35 / +2.94%
|
11.90
|
12.35
|
11.90
|
12.25
|
12.04
|
12.25
|
55,100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.90
|
11.86
|
11.90
|
36,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.84
|
11.90
|
27,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
11.90
|
11.92
|
11.90
|
33,300
|
|
|
7/16/2025
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.88
|
11.90
|
6,700
|
|
|
7/15/2025
|
+0.05 / +0.42%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.90
|
11.95
|
39,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
28,900
|
|
|
7/11/2025
|
+0.05 / +0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
19,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.91
|
11.85
|
26,900
|
|
|
7/9/2025
|
-0.15 / -1.25%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.88
|
11.85
|
13,100
|
|
|
7/8/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.60
|
12.00
|
12.05
|
12.00
|
1,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.63
|
12.20
|
1,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
12.20
|
2,900
|
|
|
7/3/2025
|
-0.25 / -2.01%
|
12.40
|
12.40
|
11.95
|
12.20
|
12.04
|
12.20
|
10,100
|
|
|
7/2/2025
|
-0.15 / -1.19%
|
12.50
|
12.50
|
11.85
|
12.45
|
12.01
|
12.45
|
3,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.60
|
12.60
|
12.65
|
12.60
|
500
|
|
|
6/27/2025
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
700
|
|
|
6/26/2025
|
-0.50 / -4.00%
|
12.30
|
12.50
|
11.65
|
12.00
|
12.49
|
12.00
|
2,219,400
|
|
|
6/25/2025
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
6/24/2025
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
6/23/2025
|
+0.20 / +1.55%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.89
|
13.10
|
700
|
|
|
6/20/2025
|
-0.05 / -0.39%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.76
|
12.90
|
1,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
148,700
|
|
|