Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.85 / +6.91%	12.25	13.15	12.25	13.15	12.25	13.15	4,020,300
5/29/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100
5/28/2025	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	2,200
5/27/2025	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
5/26/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100
5/23/2025	+0.10 / +0.82%	12.25	12.30	12.25	12.30	12.26	12.30	3,100
5/22/2025	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	2,400
5/21/2025	-0.05 / -0.40%	12.35	12.35	12.20	12.30	12.24	12.30	5,000
5/20/2025	-0.10 / -0.80%	12.45	12.45	12.20	12.35	12.32	12.35	404,700
5/19/2025	+0.05 / +0.40%	12.35	12.45	12.15	12.45	12.33	12.45	5,400
5/16/2025	0.00 / 0.00%	11.70	12.40	11.70	12.40	12.28	12.40	10,300
5/15/2025	+0.10 / +0.81%	12.45	12.45	12.20	12.40	12.40	12.40	5,700
5/14/2025	-0.05 / -0.40%	12.30	12.35	12.20	12.30	12.33	12.30	6,500
5/13/2025	-0.05 / -0.40%	12.45	12.45	12.15	12.35	12.30	12.35	2,200
5/12/2025	-0.05 / -0.40%	12.40	12.40	12.15	12.40	12.31	12.40	5,600
5/9/2025	0.00 / 0.00%	12.10	12.45	12.10	12.45	12.17	12.45	2,400
5/8/2025	0.00 / 0.00%	12.10	12.45	12.05	12.45	12.28	12.45	10,200
5/7/2025	-0.10 / -0.80%	12.00	12.50	12.00	12.45	12.22	12.45	2,400
5/6/2025	-0.10 / -0.79%	12.60	12.60	12.55	12.55	12.55	12.55	1,100
5/5/2025	+0.10 / +0.80%	12.30	12.65	12.00	12.65	12.04	12.65	10,600
4/29/2025	+0.05 / +0.40%	12.50	12.65	12.50	12.55	12.58	12.55	3,600
4/28/2025	-0.20 / -1.57%	12.40	12.65	12.40	12.50	12.61	12.50	4,800
4/25/2025	+0.30 / +2.42%	12.35	12.70	12.00	12.70	12.50	12.70	12,500
4/24/2025	-0.30 / -2.36%	11.95	12.70	11.95	12.40	12.70	12.40	920,700
4/23/2025	+0.15 / +1.20%	11.70	12.70	11.70	12.70	12.29	12.70	1,352,000
4/22/2025	0.00 / 0.00%	11.70	12.55	11.70	12.55	11.75	12.55	28,000
4/21/2025	-0.90 / -6.69%	12.75	13.30	12.55	12.55	12.60	12.55	1,440,900
4/18/2025	+0.05 / +0.37%	14.00	14.00	13.00	13.45	13.14	13.45	10,100
4/17/2025	+0.40 / +3.08%	13.90	13.90	13.00	13.40	13.10	13.40	11,100
4/16/2025	+0.80 / +6.56%	12.30	13.05	12.00	13.00	13.04	13.00	1,476,900

<<Previous 30 days Next 30 days>>

RYG News

28/04	RYG: Notice of record date cancellation for holding AGM 2025
26/04	RYG: Report on change of ownership of major shareholders - Nguyen Thi Le
25/04	RYG: Correction on report on change of ownership of major shareholders - Nguyen Thi Le
23/04	RYG: Extension of the time to hold AGM 2025
22/04	RYG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.72%
ACE	0	42.20	0.00%
ADP	4,800	28.50	2.33%
BCC	276,600	8.30	-1.19%
BDT	39,900	7.80	1.30%
BHC	0	1.60	0.00%
BIG	88,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%