|
Closing price on 4/21/2025
|
|
| Open |
12.75 |
| High |
13.30 |
| Low |
12.55 |
| Volume |
1,440,900 |
| Split-adjusted Price |
12.55 |
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.90 / -6.69%
|
12.75
|
13.30
|
12.55
|
12.55
|
12.60
|
12.55
|
1,440,900
|
|
|
4/18/2025
|
+0.05 / +0.37%
|
14.00
|
14.00
|
13.00
|
13.45
|
13.14
|
13.45
|
10,100
|
|
|
4/17/2025
|
+0.40 / +3.08%
|
13.90
|
13.90
|
13.00
|
13.40
|
13.10
|
13.40
|
11,100
|
|
|
4/16/2025
|
+0.80 / +6.56%
|
12.30
|
13.05
|
12.00
|
13.00
|
13.04
|
13.00
|
1,476,900
|
|
|
4/15/2025
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.92
|
12.20
|
8,100
|
|
|
4/14/2025
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.35
|
11.80
|
11.54
|
11.80
|
9,900
|
|
|
4/11/2025
|
+0.40 / +3.67%
|
10.75
|
11.35
|
10.75
|
11.30
|
11.33
|
11.30
|
7,000
|
|
|
4/10/2025
|
+0.45 / +4.31%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.64
|
10.90
|
10,900
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.32
|
10.45
|
9,400
|
|
|
4/8/2025
|
-0.70 / -6.28%
|
11.00
|
11.00
|
10.40
|
10.45
|
10.98
|
10.45
|
3,101,300
|
|
|
4/4/2025
|
-0.80 / -6.69%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
1,000,000
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.50
|
11.95
|
11.50
|
11.95
|
11.70
|
11.95
|
1,200
|
|
|
3/31/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.97
|
11.95
|
300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.79
|
12.00
|
2,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.84
|
12.00
|
1,100
|
|
|
3/26/2025
|
-0.05 / -0.41%
|
12.00
|
12.00
|
11.65
|
12.00
|
11.87
|
12.00
|
1,900
|
|
|
3/25/2025
|
+0.05 / +0.42%
|
11.35
|
12.05
|
11.35
|
12.05
|
11.91
|
12.05
|
7,400
|
|
|
3/24/2025
|
-0.05 / -0.41%
|
11.40
|
12.00
|
11.25
|
12.00
|
11.57
|
12.00
|
800
|
|
|
3/21/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.30
|
12.05
|
11.50
|
12.05
|
4,200
|
|
|
3/20/2025
|
-0.05 / -0.41%
|
12.00
|
12.15
|
12.00
|
12.15
|
12.01
|
12.15
|
1,200
|
|
|
3/19/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
600
|
|
|
3/14/2025
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,200
|
|
|
3/12/2025
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
1,300
|
|
|
3/11/2025
|
+0.05 / +0.41%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.20
|
12.25
|
5,900
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.18
|
12.20
|
2,800
|
|
|