|
Closing price on 3/13/2025
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
2,200 |
| Split-adjusted Price |
12.30 |
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,200
|
|
|
3/12/2025
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
1,300
|
|
|
3/11/2025
|
+0.05 / +0.41%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.20
|
12.25
|
5,900
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.18
|
12.20
|
2,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.14
|
12.20
|
5,900
|
|
|
3/6/2025
|
+0.05 / +0.41%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.18
|
12.20
|
5,000
|
|
|
3/5/2025
|
-0.40 / -3.19%
|
12.55
|
12.55
|
12.15
|
12.15
|
12.23
|
12.15
|
2,500
|
|
|
3/4/2025
|
-0.15 / -1.18%
|
12.10
|
12.60
|
12.10
|
12.55
|
12.42
|
12.55
|
300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
2/28/2025
|
-0.10 / -0.78%
|
12.30
|
12.70
|
11.95
|
12.70
|
12.02
|
12.70
|
5,500
|
|
|
2/27/2025
|
-0.05 / -0.39%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.24
|
12.80
|
1,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
|
|
2/25/2025
|
+0.35 / +2.80%
|
12.70
|
12.85
|
12.60
|
12.85
|
12.76
|
12.85
|
16,800
|
|
|
2/24/2025
|
+0.10 / +0.81%
|
12.45
|
12.60
|
12.45
|
12.50
|
12.53
|
12.50
|
2,800
|
|
|
2/21/2025
|
+0.05 / +0.40%
|
12.35
|
12.40
|
12.35
|
12.40
|
12.39
|
12.40
|
700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.35
|
12.35
|
12.37
|
12.35
|
3,900
|
|
|
2/19/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.20
|
12.35
|
12.29
|
12.35
|
2,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.15
|
12.35
|
12.32
|
12.35
|
8,200
|
|
|
2/17/2025
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.32
|
12.35
|
1,800
|
|
|
2/14/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.15
|
12.30
|
14,000
|
|
|
2/13/2025
|
+0.20 / +1.68%
|
11.85
|
12.15
|
11.55
|
12.10
|
11.95
|
12.10
|
19,500
|
|
|
2/12/2025
|
+0.05 / +0.42%
|
12.20
|
12.20
|
11.45
|
11.90
|
11.56
|
11.90
|
3,400
|
|
|
2/11/2025
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.10
|
11.85
|
11.36
|
11.85
|
51,400
|
|
|
2/10/2025
|
-0.80 / -6.30%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.02
|
11.90
|
16,500
|
|
|
2/7/2025
|
-0.60 / -4.51%
|
12.85
|
12.90
|
12.60
|
12.70
|
12.73
|
12.70
|
8,200
|
|
|
2/6/2025
|
-0.85 / -6.01%
|
14.15
|
14.20
|
13.20
|
13.30
|
13.30
|
13.30
|
62,400
|
|
|
2/5/2025
|
+0.35 / +2.54%
|
13.80
|
14.70
|
13.80
|
14.15
|
14.41
|
14.15
|
2,300
|
|
|
2/4/2025
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.65
|
13.80
|
13.71
|
13.80
|
3,200
|
|
|
2/3/2025
|
+0.70 / +5.38%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.67
|
13.70
|
600
|
|
|
1/24/2025
|
+0.15 / +1.17%
|
13.00
|
13.40
|
12.10
|
13.00
|
12.78
|
13.00
|
13,300
|
|
|