Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 22, 2025 10:06:58 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
CTCP Sản xuất và Đầu tư Hoàng Gia (RYG : HOSE)
Industrials : Building Materials & Fixtures
12.40 +0.05/+0.40%
3:05:01 PM
Closing price on 12/18/2024
15.55 +0.10/+0.65%
Open 14.70
High 15.60
Low 14.70
Volume 44,700
Split-adjusted Price 15.55

Create Alert at: 11 13 14 ...
RYG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.10 / +0.65% 14.70 15.60 14.70 15.55 15.15 15.55 44,700
12/17/2024 -0.55 / -3.44% 16.10 16.10 14.90 15.45 15.29 15.45 91,600
12/16/2024 -1.00 / -5.88% 17.10 17.10 15.85 16.00 16.17 16.00 90,500
12/13/2024 +0.20 / +1.19% 17.00 17.40 17.00 17.00 17.09 17.00 391,600
12/12/2024 +1.80 / +12.00% 17.40 18.00 16.20 16.80 17.00 16.80 269,300
RYG News
06/02 RYG: Report on Corporate Governance 2024
06/02 RYG: Supplement to Explanation for Quarter 4.2024 financial statements
05/02 RYG: Explanation for Quarter 4.2024 financial statements
27/11 RYG: Announcement of the first trading date
08/11 RYG: Loan at Wooribank
Related Companies
Volume Price Change
ACC  792,800 14.50 -0.34%
ACE  1,800 36.90 1.37%
ADP  9,500 28.80 0.00%
BCC  119,900 8.10 1.25%
BDT  18,700 8.20 1.23%
BHC  31,900 2.00 11.11%
BIG  61,900 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  800 18.90 10.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.