|
Closing price on 1/20/2025
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.40 |
| Volume |
1,600 |
| Split-adjusted Price |
13.40 |
|
|
RYG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.48
|
13.40
|
1,600
|
|
|
1/17/2025
|
-0.30 / -2.17%
|
13.80
|
13.85
|
13.30
|
13.50
|
13.54
|
13.50
|
40,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
11,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.73
|
13.80
|
10,100
|
|
|
1/14/2025
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.76
|
13.80
|
21,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.86
|
13.90
|
9,200
|
|
|
1/10/2025
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.89
|
13.90
|
9,900
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.00
|
14.00
|
3,900
|
|
|
1/8/2025
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.17
|
14.00
|
21,500
|
|
|
1/7/2025
|
+0.15 / +1.05%
|
14.35
|
14.60
|
13.35
|
14.50
|
14.12
|
14.50
|
78,600
|
|
|
1/6/2025
|
+0.35 / +2.50%
|
14.50
|
14.60
|
13.05
|
14.35
|
14.34
|
14.35
|
574,934
|
|
|
1/3/2025
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.95
|
14.00
|
14.01
|
14.00
|
13,600
|
|
|
1/2/2025
|
-0.65 / -4.38%
|
14.85
|
14.85
|
14.15
|
14.20
|
14.29
|
14.20
|
69,700
|
|
|
12/31/2024
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.80
|
14.85
|
16,500
|
|
|
12/30/2024
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.50
|
14.75
|
14.72
|
14.75
|
2,143,670
|
|
|
12/27/2024
|
-0.15 / -1.01%
|
14.85
|
14.90
|
14.70
|
14.70
|
14.84
|
14.70
|
7,300
|
|
|
12/26/2024
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.85
|
14.85
|
18,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.95
|
15.00
|
19,700
|
|
|
12/24/2024
|
-0.20 / -1.32%
|
14.20
|
15.20
|
14.20
|
15.00
|
14.92
|
15.00
|
19,000
|
|
|
12/23/2024
|
+0.50 / +3.40%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.03
|
15.20
|
368,900
|
|
|
12/20/2024
|
-0.70 / -4.55%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.94
|
14.70
|
28,800
|
|
|
12/19/2024
|
-0.15 / -0.96%
|
15.50
|
15.50
|
15.05
|
15.40
|
15.25
|
15.40
|
149,400
|
|
|
12/18/2024
|
+0.10 / +0.65%
|
14.70
|
15.60
|
14.70
|
15.55
|
15.15
|
15.55
|
44,700
|
|
|
12/17/2024
|
-0.55 / -3.44%
|
16.10
|
16.10
|
14.90
|
15.45
|
15.29
|
15.45
|
91,600
|
|
|
12/16/2024
|
-1.00 / -5.88%
|
17.10
|
17.10
|
15.85
|
16.00
|
16.17
|
16.00
|
90,500
|
|
|
12/13/2024
|
+0.20 / +1.19%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.09
|
17.00
|
391,600
|
|
|
12/12/2024
|
+1.80 / +12.00%
|
17.40
|
18.00
|
16.20
|
16.80
|
17.00
|
16.80
|
269,300
|
|
|