Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.04 / -0.78%	5.16	5.30	5.11	5.12	5.16	5.12	173,000
5/24/2024	-0.21 / -3.91%	5.25	5.37	5.10	5.16	5.21	5.16	287,100
5/23/2024	+0.04 / +0.75%	5.33	5.37	5.26	5.37	5.31	5.37	194,300
5/22/2024	-0.07 / -1.30%	5.40	5.47	5.28	5.33	5.36	5.33	311,000
5/21/2024	-0.07 / -1.28%	5.47	5.59	5.38	5.40	5.44	5.40	155,300
5/20/2024	+0.12 / +2.24%	5.35	5.66	5.35	5.47	5.55	5.47	309,600
5/17/2024	-0.18 / -3.25%	5.53	5.53	5.31	5.35	5.38	5.35	251,600
5/16/2024	-0.03 / -0.54%	5.64	5.64	5.43	5.53	5.51	5.53	184,800
5/15/2024	-0.13 / -2.28%	5.68	5.69	5.53	5.56	5.58	5.56	266,700
5/14/2024	+0.14 / +2.52%	5.70	5.80	5.55	5.69	5.66	5.69	254,400
5/13/2024	+0.36 / +6.94%	5.19	5.55	5.16	5.55	5.49	5.55	480,400
5/10/2024	-0.10 / -1.89%	5.29	5.40	5.10	5.19	5.22	5.19	299,700
5/9/2024	-0.21 / -3.82%	5.26	5.50	5.16	5.29	5.26	5.29	319,200
5/8/2024	+0.21 / +3.97%	5.50	5.62	5.32	5.50	5.50	5.50	497,200
5/7/2024	+0.34 / +6.87%	5.05	5.29	5.04	5.29	5.20	5.29	1,405,600
5/6/2024	+0.32 / +6.91%	4.95	4.95	4.81	4.95	4.90	4.95	1,485,700
5/3/2024	+0.13 / +2.89%	4.59	4.65	4.48	4.63	4.60	4.63	493,700
5/2/2024	-0.08 / -1.75%	4.27	4.69	4.27	4.50	4.41	4.50	1,053,300
4/26/2024	-0.03 / -0.65%	4.60	4.67	4.58	4.58	4.62	4.58	344,100
4/25/2024	-0.12 / -2.54%	4.69	4.81	4.46	4.61	4.64	4.61	209,200
4/24/2024	+0.05 / +1.07%	4.70	4.83	4.70	4.73	4.74	4.73	187,900
4/23/2024	-0.19 / -3.90%	4.85	4.87	4.61	4.68	4.73	4.68	169,500
4/22/2024	+0.06 / +1.25%	4.60	4.92	4.60	4.87	4.77	4.87	345,100
4/19/2024	-0.36 / -6.96%	5.17	5.17	4.81	4.81	4.86	4.81	726,600
4/17/2024	+0.01 / +0.19%	5.16	5.34	5.10	5.17	5.20	5.17	219,100
4/16/2024	-0.26 / -4.80%	5.43	5.43	5.06	5.16	5.18	5.16	595,300
4/15/2024	-0.26 / -4.58%	5.67	5.77	5.42	5.42	5.62	5.42	475,200
4/12/2024	-0.07 / -1.22%	5.77	5.81	5.58	5.68	5.70	5.68	260,100
4/11/2024	-0.15 / -2.54%	5.88	5.88	5.72	5.75	5.79	5.75	215,300
4/10/2024	-0.20 / -3.28%	6.20	6.20	5.87	5.90	5.98	5.90	381,700

<<Previous 30 days Next 30 days>>

RDP News

29/11	RDP: Receiving resignation letter
27/11	RDP: Overcome the status of suspended securities trading
25/11	RDP: RDP changed from trading restriction to trading suspension status
25/11	RDP: Handling violations for RDP shares
21/11	RDP: RDP shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%