Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 2:03:43 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
3:05:02 PM
Closing price on 1/9/2025
1.31 0.00/0.00%
Open 1.31
High 1.31
Low 1.31
Volume 0
Split-adjusted Price 1.31
There is no data on 1/10/2025. Display data on 1/9/2025 instead.

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/8/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/7/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/6/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/3/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
1/2/2025 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/31/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/30/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/27/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/26/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/25/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/24/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/23/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/20/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/19/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/18/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/17/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/16/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/13/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/12/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/11/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/10/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/9/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/6/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/5/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/4/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/3/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
12/2/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
11/29/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
11/28/2024 0.00 / 0.00% 1.31 1.31 1.31 1.31 1.31 1.31 0
RDP News
24/12 RDP: Report on overcoming penalty for administrative violations
18/12 RDP: Correcting information disclosure
16/12 RDP: Decision on sanctioning of administrative violations
02/12 RDP: Change in personnel
29/11 RDP: Receiving resignation letter
Related Companies
Volume Price Change
AAA  789,700 8.41 -0.47%
ABS  149,100 4.48 -2.61%
APC  500 6.70 -1.47%
APH  485,500 7.05 -1.40%
APP  1,100 7.30 4.29%
BMP  169,800 135.00 -1.46%
BRC  400 14.40 -0.35%
BRR  0 20.00 0.00%
CSV  1,193,400 43.70 -2.78%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.