|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
1.31
|
0
|
0
|
0
|
0
|
0
|
839,300
|
1,129,570
|
|
|
11/26/2024
|
1.29
|
272
|
974,915
|
242
|
1,222,349
|
-247,434
|
387,900
|
504,259
|
|
|
11/25/2024
|
1.37
|
303
|
1,814,094
|
270
|
2,024,782
|
-210,688
|
1,408,500
|
1,843,122
|
|
|
11/22/2024
|
1.39
|
336
|
1,475,044
|
258
|
1,845,343
|
-370,299
|
1,056,400
|
1,452,635
|
|
|
11/21/2024
|
1.47
|
297
|
2,121,192
|
287
|
2,969,961
|
-848,769
|
2,096,700
|
3,083,725
|
|
|
11/20/2024
|
1.57
|
332
|
745,193
|
270
|
1,976,518
|
-1,231,325
|
714,900
|
1,129,118
|
|
|
11/19/2024
|
1.68
|
196
|
336,539
|
82
|
753,257
|
-416,718
|
202,400
|
345,500
|
|
|
11/18/2024
|
1.75
|
177
|
403,631
|
106
|
746,789
|
-343,158
|
103,700
|
181,406
|
|
|
11/15/2024
|
1.80
|
102
|
301,248
|
81
|
588,412
|
-287,164
|
90,000
|
160,403
|
|
|
11/14/2024
|
1.81
|
171
|
2,459,363
|
152
|
2,791,237
|
-331,874
|
2,300,700
|
4,110,484
|
|
|
11/13/2024
|
1.76
|
189
|
800,295
|
130
|
1,053,535
|
-253,240
|
508,600
|
896,054
|
|
|
11/12/2024
|
1.79
|
170
|
544,299
|
154
|
947,457
|
-403,158
|
423,900
|
749,686
|
|
|
11/11/2024
|
1.75
|
232
|
390,581
|
107
|
635,698
|
-245,117
|
258,900
|
449,470
|
|
|
11/8/2024
|
1.78
|
160
|
544,734
|
138
|
770,884
|
-226,150
|
379,100
|
675,431
|
|
|
11/7/2024
|
1.82
|
175
|
574,055
|
124
|
800,890
|
-226,835
|
301,300
|
545,789
|
|
|
11/6/2024
|
1.80
|
221
|
338,289
|
147
|
360,122
|
-21,833
|
161,200
|
286,906
|
|
|
11/5/2024
|
1.74
|
233
|
251,679
|
113
|
287,641
|
-35,962
|
117,600
|
203,838
|
|
|
11/4/2024
|
1.73
|
312
|
731,258
|
174
|
1,143,648
|
-412,390
|
503,300
|
873,257
|
|
|
11/1/2024
|
1.82
|
124
|
294,810
|
133
|
512,057
|
-217,247
|
178,800
|
327,966
|
|
|
10/31/2024
|
1.85
|
152
|
838,253
|
110
|
388,577
|
449,676
|
172,600
|
318,057
|
|
|
Page 1 of 2 Next>
|
|
|