|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
4.95
|
0
|
0
|
0
|
0
|
0
|
155,600
|
776,001
|
|
|
4/17/2024
|
5.17
|
375
|
608,775
|
264
|
558,966
|
49,809
|
219,100
|
1,138,333
|
|
|
4/16/2024
|
5.16
|
679
|
1,532,920
|
331
|
1,497,415
|
35,505
|
595,300
|
3,082,386
|
|
|
4/15/2024
|
5.42
|
588
|
1,355,778
|
363
|
1,360,853
|
-5,075
|
475,200
|
2,668,253
|
|
|
4/12/2024
|
5.68
|
444
|
629,456
|
378
|
1,113,672
|
-484,216
|
260,100
|
1,481,694
|
|
|
4/11/2024
|
5.75
|
471
|
729,900
|
647
|
2,293,222
|
-1,563,322
|
215,300
|
1,245,817
|
|
|
4/10/2024
|
5.90
|
606
|
874,488
|
963
|
3,037,600
|
-2,163,112
|
381,700
|
2,282,564
|
|
|
4/9/2024
|
6.10
|
718
|
1,303,629
|
657
|
1,153,112
|
150,517
|
555,900
|
3,416,315
|
|
|
4/8/2024
|
5.83
|
1,151
|
3,013,902
|
691
|
1,310,454
|
1,703,448
|
811,500
|
4,526,720
|
|
|
4/5/2024
|
5.45
|
1,328
|
2,335,889
|
676
|
2,245,766
|
90,123
|
1,264,600
|
6,952,686
|
|
|
4/4/2024
|
5.86
|
1,302
|
1,926,854
|
583
|
2,072,882
|
-146,028
|
1,168,400
|
7,021,968
|
|
|
4/3/2024
|
6.30
|
742
|
1,068,641
|
442
|
1,176,217
|
-107,576
|
516,600
|
3,278,868
|
|
|
4/2/2024
|
6.33
|
1,104
|
2,116,868
|
416
|
1,661,508
|
455,360
|
1,012,500
|
6,450,909
|
|
|
4/1/2024
|
6.53
|
883
|
1,504,419
|
395
|
972,322
|
532,097
|
428,500
|
2,760,230
|
|
|
3/29/2024
|
6.53
|
1,068
|
1,688,128
|
436
|
1,499,960
|
188,168
|
578,100
|
3,790,183
|
|
|
3/28/2024
|
6.80
|
1,399
|
1,854,486
|
550
|
1,563,942
|
290,544
|
795,200
|
5,361,710
|
|
|
3/27/2024
|
6.99
|
825
|
1,997,723
|
313
|
1,363,970
|
633,753
|
801,000
|
5,594,757
|
|
|
3/26/2024
|
6.92
|
1,701
|
5,961,893
|
291
|
7,175,651
|
-1,213,758
|
5,719,500
|
39,719,757
|
|
|
3/25/2024
|
7.44
|
1,635
|
2,729,425
|
417
|
6,326,148
|
-3,596,723
|
2,452,700
|
18,476,537
|
|
|
3/22/2024
|
8.00
|
917
|
1,534,661
|
386
|
4,199,977
|
-2,665,316
|
1,150,500
|
9,130,689
|
|
|
Page 1 of 2 Next>
|
|
|