Friday, March 29, 2024 12:28:28 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
6.58 -0.22/-3.24%
12:25:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 24,373,020 500 0 500 3,279 0 3,279
3/28/2024 24,373,522 6,600 17,500 -10,900 44,220 118,980 -74,760
3/27/2024 24,380,122 13,300 0 13,300 92,080 0 92,080
3/26/2024 24,393,422 200 0 200 1,390 0 1,390
3/25/2024 24,393,622 600 0 600 4,510 0 4,510
3/22/2024 24,394,222 16,400 0 16,400 129,510 0 129,510
3/21/2024 24,410,622 1,100 0 1,100 8,690 0 8,690
3/20/2024 24,407,522 0 0 0 0 0 0
3/19/2024 24,407,522 200 0 200 1,490 0 1,490
3/18/2024 24,407,622 300 4,200 -3,900 2,380 34,010 -31,630
3/15/2024 24,407,922 100 0 100 800 0 800
3/14/2024 24,408,022 100 100 0 800 800 0
3/13/2024 24,408,122 4,400 0 4,400 35,410 0 35,410
3/12/2024 24,353,722 200 0 200 1,590 0 1,590
3/11/2024 24,353,922 300 0 300 2,420 0 2,420
3/8/2024 24,350,222 500 58,800 -58,300 3,990 470,400 -466,410
3/7/2024 24,323,305 4,200 0 4,200 34,160 0 34,160
3/6/2024 24,321,705 0 4,000 -4,000 0 34,360 -34,360
3/5/2024 24,318,605 59,500 27,417 32,083 511,530 244,820 266,710
3/4/2024 24,369,905 400 5,800 -5,400 3,480 50,890 -47,410
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.