Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.36 / -6.96%	5.17	5.17	4.81	4.81	4.86	4.81	726,600
4/17/2024	+0.01 / +0.19%	5.16	5.34	5.10	5.17	5.20	5.17	219,100
4/16/2024	-0.26 / -4.80%	5.43	5.43	5.06	5.16	5.18	5.16	595,300
4/15/2024	-0.26 / -4.58%	5.67	5.77	5.42	5.42	5.62	5.42	475,200
4/12/2024	-0.07 / -1.22%	5.77	5.81	5.58	5.68	5.70	5.68	260,100
4/11/2024	-0.15 / -2.54%	5.88	5.88	5.72	5.75	5.79	5.75	215,300
4/10/2024	-0.20 / -3.28%	6.20	6.20	5.87	5.90	5.98	5.90	381,700
4/9/2024	+0.27 / +4.63%	6.02	6.22	6.00	6.10	6.15	6.10	555,900
4/8/2024	+0.38 / +6.97%	5.11	5.83	5.11	5.83	5.58	5.83	811,500
4/5/2024	-0.41 / -7.00%	5.86	5.86	5.45	5.45	5.50	5.45	1,264,600
4/4/2024	-0.44 / -6.98%	6.27	6.30	5.86	5.86	6.01	5.86	1,168,400
4/3/2024	-0.03 / -0.47%	6.46	6.46	6.28	6.30	6.35	6.30	516,600
4/2/2024	-0.20 / -3.06%	6.40	6.58	6.30	6.33	6.37	6.33	1,012,500
4/1/2024	0.00 / 0.00%	6.53	6.60	6.30	6.53	6.44	6.53	428,500
3/29/2024	-0.27 / -3.97%	6.70	6.80	6.51	6.53	6.56	6.53	578,100
3/28/2024	-0.19 / -2.72%	7.06	7.06	6.60	6.80	6.74	6.80	795,200
3/27/2024	+0.07 / +1.01%	6.92	7.13	6.91	6.99	6.98	6.99	801,000
3/26/2024	-0.52 / -6.99%	7.44	7.44	6.92	6.92	6.94	6.92	5,719,500
3/25/2024	-0.56 / -7.00%	7.93	7.93	7.44	7.44	7.53	7.44	2,452,700
3/22/2024	-0.05 / -0.62%	8.04	8.08	7.85	8.00	7.94	8.00	1,150,500
3/21/2024	0.00 / 0.00%	8.05	8.05	7.90	8.05	7.97	8.05	564,500
3/20/2024	0.00 / 0.00%	8.05	8.05	7.90	8.05	8.01	8.05	260,500
3/19/2024	+0.06 / +0.75%	7.50	8.08	7.44	8.05	8.00	8.05	374,400
3/18/2024	-0.11 / -1.36%	8.00	8.20	7.84	7.99	8.03	7.99	577,900
3/15/2024	0.00 / 0.00%	8.08	8.10	7.92	8.10	8.01	8.10	453,600
3/14/2024	-0.05 / -0.61%	8.15	8.20	7.95	8.10	8.09	8.10	429,200
3/13/2024	+0.15 / +1.88%	8.00	8.25	7.97	8.15	8.08	8.15	797,600
3/12/2024	0.00 / 0.00%	7.90	8.06	7.90	8.00	7.99	8.00	246,400
3/11/2024	0.00 / 0.00%	8.15	8.15	7.90	8.00	7.99	8.00	476,600
3/8/2024	-0.10 / -1.23%	8.20	8.20	7.95	8.00	8.01	8.00	453,700

<<Previous 30 days Next 6 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
01/05	RDP: Thông báo về việc hủy chốt DS cổ đông thực hiện quyền ĐHĐCĐ bất thường năm 2024
25/04	RDP: Change in personnel
25/04	RDP: Record date for Annual General Meeting 2024
24/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,367,100	10.00	2.25%
ABS	57,800	5.04	0.00%
APC	0	6.86	0.00%
APH	390,600	8.13	0.37%
APP	88,000	6.40	14.29%
BMP	133,700	111.00	1.83%
BRC	600	13.00	0.00%
BRR	4,700	19.00	1.60%
CSV	336,300	57.50	1.95%