Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	-0.10 / -0.77%	12.10	12.90	12.00	12.90	12.04	12.90	47,000
9/22/2025	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
9/19/2025	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.85	14.00	49,500
9/18/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,500
9/17/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
9/16/2025	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.30	13.20	15,100
9/15/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	13.50	3,000
9/12/2025	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	13.50	61,000
9/11/2025	+0.50 / +4.00%	11.90	13.00	11.90	13.00	11.91	13.00	83,500
9/10/2025	-1.20 / -8.76%	13.30	13.60	12.50	12.50	13.04	12.50	5,700
9/9/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
9/8/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
9/5/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
9/4/2025	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	5,000
9/3/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
8/29/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,000
8/28/2025	+0.70 / +5.26%	13.20	14.00	13.20	14.00	13.48	14.00	6,000
8/27/2025	0.00 / 0.00%	13.20	13.30	12.10	13.30	12.55	13.30	6,100
8/26/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.23	13.30	2,000
8/25/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.23	13.30	2,000
8/22/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/21/2025	-0.10 / -0.75%	13.30	13.40	12.40	13.30	13.16	13.30	2,900
8/20/2025	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	13.40	2,100
8/19/2025	+0.50 / +3.88%	12.00	13.40	11.80	13.40	11.91	13.40	28,800
8/18/2025	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.23	12.90	3,100
8/15/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.23	13.00	2,000
8/14/2025	+0.90 / +7.26%	11.90	13.30	11.90	13.30	11.96	13.00	58,500
8/13/2025	-0.90 / -6.77%	12.50	13.10	12.30	12.40	12.42	12.12	8,400
8/12/2025	-0.20 / -1.48%	13.30	13.30	13.20	13.30	13.30	13.00	2,200
8/11/2025	+0.10 / +0.75%	12.30	13.50	12.30	13.50	12.38	13.19	48,500

<<Previous 30 days Next 13 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%