|
Closing price on 9/17/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
10.90 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/16/2026
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.06
|
10.90
|
3,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/14/2026
|
+0.20 / +1.83%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.16
|
11.10
|
43,000
|
|
|
9/11/2026
|
-0.40 / -3.54%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.77
|
10.90
|
300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
3,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
1,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/28/2026
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
8/27/2026
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
8/26/2026
|
+0.50 / +4.42%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.23
|
11.80
|
3,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.30
|
1,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
2,500
|
|
|
8/19/2026
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
3,800
|
|
|
8/18/2026
|
-0.30 / -2.65%
|
11.10
|
11.30
|
10.60
|
11.00
|
11.12
|
11.00
|
3,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/12/2026
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
6,600
|
|
|
8/11/2026
|
+0.10 / +0.90%
|
10.80
|
11.30
|
10.80
|
11.20
|
10.99
|
11.20
|
8,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/7/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/4/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
5,600
|
|
|