Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/14/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.35	0
9/13/2016	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.10	11.35	2,000
9/12/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	11.29	500
9/9/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,301
9/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	10,400
9/7/2016	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	11.24	2,956
9/6/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.24	4,300
9/5/2016	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.98	10.96	5,208
9/1/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.24	511
8/31/2016	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	11.24	9,632
8/30/2016	+0.30 / +1.54%	19.50	19.80	17.60	19.80	19.75	11.13	201,800
8/29/2016	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.56	10.96	5,000
8/26/2016	+0.30 / +1.56%	18.00	19.50	18.00	19.50	19.34	10.96	6,400
8/25/2016	+0.10 / +0.52%	19.50	19.50	19.20	19.20	19.50	10.79	3,400
8/24/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	0
8/23/2016	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	10.73	200
8/22/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.79	200
8/19/2016	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	10.79	100
8/18/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	0
8/17/2016	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.19	10.73	1,100
8/16/2016	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	10.79	400
8/15/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	0
8/12/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	0
8/11/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.73	1,500
8/10/2016	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	10.73	1,000
8/9/2016	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.96	10.56	7,320
8/8/2016	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	10.68	1,964
8/5/2016	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.62	10.56	3,300
8/4/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.39	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,692,800	5.90	-4.84%
AGG	2,885,600	19.55	-6.90%
API	1,457,800	8.20	-8.89%
ASM	2,863,000	8.20	-1.20%
BCR	3,361,400	1.90	-5.00%
BII	1,065,900	0.80	-11.11%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%