Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.96	10.81	7,320
8/8/2016	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	10.92	1,964
8/5/2016	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.62	10.81	3,300
8/4/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.64	0
8/3/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.64	500
8/2/2016	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	10.64	1,200
8/1/2016	-1.40 / -7.14%	18.10	19.60	18.10	18.20	19.54	10.46	6,000
7/29/2016	0.00 / 0.00%	20.00	20.10	19.60	19.60	20.02	11.27	5,900
7/28/2016	+0.60 / +3.16%	19.50	20.00	19.50	19.60	19.73	11.27	22,500
7/27/2016	+0.40 / +2.15%	18.70	19.10	18.60	19.00	18.80	10.92	4,900
7/26/2016	0.00 / 0.00%	18.80	19.00	18.60	18.60	18.93	10.69	5,200
7/25/2016	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.83	10.69	1,100
7/22/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	10.69	1,100
7/21/2016	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	10.69	500
7/20/2016	-4.40 / -19.21%	21.00	21.00	18.50	18.50	20.58	10.64	600
7/19/2016	-1.10 / -4.58%	24.00	24.00	22.90	22.90	24.00	11.33	5,600
7/18/2016	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	11.87	3,578
7/15/2016	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	11.72	650
7/14/2016	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.14	11.62	5,000
7/13/2016	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	11.38	1,000
7/12/2016	+0.40 / +1.79%	23.50	23.50	22.70	22.70	23.10	11.23	228
7/11/2016	+0.80 / +3.72%	23.60	23.60	21.60	22.30	23.42	11.03	24,300
7/8/2016	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.49	10.63	1,100
7/7/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.58	0
7/6/2016	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.43	10.58	700
7/5/2016	-0.80 / -3.59%	22.90	23.00	21.50	21.50	22.88	10.63	3,604
7/4/2016	+1.50 / +7.21%	21.10	22.30	21.00	22.30	21.09	11.03	1,900
7/1/2016	0.00 / 0.00%	20.90	20.90	20.80	20.80	20.82	10.29	4,000
6/30/2016	+0.10 / +0.48%	22.70	22.70	20.80	20.80	21.25	10.29	3,900
6/29/2016	+0.20 / +0.98%	22.50	22.50	20.70	20.70	21.60	10.24	1,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)