Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/21/2025	-0.10 / -0.75%	13.30	13.40	12.40	13.30	13.16	13.30	2,900
8/20/2025	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	13.40	2,100
8/19/2025	+0.50 / +3.88%	12.00	13.40	11.80	13.40	11.91	13.40	28,800
8/18/2025	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.23	12.90	3,100
8/15/2025	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.23	13.00	2,000
8/14/2025	+0.90 / +7.26%	11.90	13.30	11.90	13.30	11.96	13.00	58,500
8/13/2025	-0.90 / -6.77%	12.50	13.10	12.30	12.40	12.42	12.12	8,400
8/12/2025	-0.20 / -1.48%	13.30	13.30	13.20	13.30	13.30	13.00	2,200
8/11/2025	+0.10 / +0.75%	12.30	13.50	12.30	13.50	12.38	13.19	48,500
8/8/2025	-0.20 / -1.47%	12.40	13.40	12.40	13.40	12.51	13.10	9,000
8/7/2025	+0.10 / +0.74%	12.30	13.60	12.30	13.60	12.36	13.29	44,000
8/6/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.35	13.19	2,000
8/5/2025	+0.40 / +3.10%	11.70	13.50	11.70	13.30	11.82	13.00	38,500
8/4/2025	-1.00 / -7.19%	13.50	13.50	12.90	12.90	13.29	12.61	3,100
8/1/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.58	1,500
7/31/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.91	13.68	1,600
7/30/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
7/29/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.91	13.68	1,700
7/28/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
7/25/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
7/24/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.91	13.68	1,600
7/23/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,000
7/22/2025	+0.30 / +2.19%	13.60	14.00	13.60	14.00	13.74	13.68	6,500
7/21/2025	-0.10 / -0.72%	12.50	13.70	12.50	13.70	12.56	13.39	21,000
7/18/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.49	0
7/17/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	13.49	2,000
7/16/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.49	0
7/15/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.49	0
7/14/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.49	0

<<Previous 30 days

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%