Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-0.10 / -0.79%	11.80	12.50	11.70	12.50	12.05	12.50	1,300
8/1/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
7/31/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
7/30/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
7/29/2024	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
7/26/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/24/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/23/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/22/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/19/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/18/2024	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.66	12.70	1,000
7/17/2024	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.61	12.70	1,900
7/16/2024	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	200
7/15/2024	-0.90 / -6.98%	12.10	12.80	12.00	12.00	12.10	12.00	5,400
7/12/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/11/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
7/10/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,300
7/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	6,000
7/8/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	500
7/5/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	500
7/4/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
7/3/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/1/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	500
6/28/2024	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.21	12.80	3,100
6/27/2024	-0.90 / -6.92%	12.00	12.10	12.00	12.10	12.01	12.10	5,500
6/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/25/2024	+0.90 / +7.44%	12.20	13.00	12.20	13.00	12.42	13.00	11,100
6/24/2024	-1.20 / -9.02%	12.30	12.30	12.10	12.10	12.17	12.10	3,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%