Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	10.39	1,200
8/1/2016	-1.40 / -7.14%	18.10	19.60	18.10	18.20	19.54	10.23	6,000
7/29/2016	0.00 / 0.00%	20.00	20.10	19.60	19.60	20.02	11.01	5,900
7/28/2016	+0.60 / +3.16%	19.50	20.00	19.50	19.60	19.73	11.01	22,500
7/27/2016	+0.40 / +2.15%	18.70	19.10	18.60	19.00	18.80	10.68	4,900
7/26/2016	0.00 / 0.00%	18.80	19.00	18.60	18.60	18.93	10.45	5,200
7/25/2016	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.83	10.45	1,100
7/22/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	10.45	1,100
7/21/2016	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	10.45	500
7/20/2016	-4.40 / -19.21%	21.00	21.00	18.50	18.50	20.58	10.39	600
7/19/2016	-1.10 / -4.58%	24.00	24.00	22.90	22.90	24.00	11.07	5,600
7/18/2016	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	11.60	3,578
7/15/2016	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	11.46	650
7/14/2016	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.14	11.36	5,000
7/13/2016	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	11.12	1,000
7/12/2016	+0.40 / +1.79%	23.50	23.50	22.70	22.70	23.10	10.97	228
7/11/2016	+0.80 / +3.72%	23.60	23.60	21.60	22.30	23.42	10.78	24,300
7/8/2016	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.49	10.39	1,100
7/7/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.34	0
7/6/2016	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.43	10.34	700
7/5/2016	-0.80 / -3.59%	22.90	23.00	21.50	21.50	22.88	10.39	3,604
7/4/2016	+1.50 / +7.21%	21.10	22.30	21.00	22.30	21.09	10.78	1,900
7/1/2016	0.00 / 0.00%	20.90	20.90	20.80	20.80	20.82	10.05	4,000
6/30/2016	+0.10 / +0.48%	22.70	22.70	20.80	20.80	21.25	10.05	3,900
6/29/2016	+0.20 / +0.98%	22.50	22.50	20.70	20.70	21.60	10.01	1,200
6/28/2016	+0.50 / +2.50%	22.00	22.00	20.50	20.50	21.18	9.91	1,600
6/27/2016	-0.10 / -0.50%	22.10	22.10	20.00	20.00	21.47	9.67	2,600
6/24/2016	-2.20 / -9.87%	22.20	22.20	20.10	20.10	21.77	9.72	10,100
6/23/2016	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	10.78	100
6/22/2016	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	10.88	700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%