|
Closing price on 8/18/2026
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
10.60 |
| Volume |
3,500 |
| Split-adjusted Price |
11.00 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.30 / -2.65%
|
11.10
|
11.30
|
10.60
|
11.00
|
11.12
|
11.00
|
3,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/12/2026
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
6,600
|
|
|
8/11/2026
|
+0.10 / +0.90%
|
10.80
|
11.30
|
10.80
|
11.20
|
10.99
|
11.20
|
8,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/7/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/4/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
5,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
7/28/2026
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/22/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/21/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
11.30
|
2,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.23
|
11.30
|
2,500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.45
|
11.30
|
16,200
|
|
|
7/15/2026
|
+0.10 / +0.89%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.05
|
11.30
|
2,000
|
|
|
7/14/2026
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.10
|
11.20
|
10.79
|
11.20
|
5,800
|
|
|
7/13/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.70
|
11.00
|
11.01
|
11.00
|
5,700
|
|
|
7/10/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.13
|
11.20
|
4,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|