Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	0.00 / 0.00%	21.90	23.40	21.90	22.00	22.00	9.59	600
7/4/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.59	1,100
7/3/2014	0.00 / 0.00%	21.80	22.00	21.80	22.00	22.00	9.59	7,600
7/2/2014	0.00 / 0.00%	23.40	23.40	22.00	22.00	22.00	9.59	300
7/1/2014	-1.40 / -5.98%	22.00	22.00	22.00	22.00	22.00	9.59	300
6/30/2014	+1.60 / +7.34%	23.40	23.40	23.40	23.40	23.40	10.20	142
6/27/2014	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	9.50	100
6/26/2014	0.00 / 0.00%	21.90	21.90	21.60	21.90	21.90	9.55	5,936
6/25/2014	0.00 / 0.00%	21.90	21.90	21.60	21.90	21.90	9.55	10,100
6/24/2014	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	9.55	2,862
6/23/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.55	0
6/20/2014	0.00 / 0.00%	22.00	22.00	21.30	21.90	21.90	9.55	3,200
6/19/2014	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	9.55	1,000
6/18/2014	-0.50 / -2.28%	21.80	21.80	21.20	21.40	21.40	9.33	5,900
6/17/2014	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	9.55	2,500
6/16/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.55	1,000
6/13/2014	+0.60 / +2.82%	19.30	21.90	19.30	21.90	21.90	9.55	1,900
6/12/2014	-0.60 / -2.74%	22.00	22.00	21.30	21.30	21.30	9.29	7,100
6/11/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.55	0
6/10/2014	+0.70 / +3.30%	21.90	21.90	21.90	21.90	21.90	9.55	100
6/9/2014	-0.80 / -3.64%	21.90	21.90	21.20	21.20	21.20	9.24	6,900
6/6/2014	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	9.59	400
6/5/2014	-0.90 / -4.09%	21.80	21.90	21.10	21.10	21.10	9.20	5,612
6/4/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.59	5,700
6/3/2014	+0.30 / +1.38%	22.50	22.50	22.00	22.00	22.00	9.59	2,100
6/2/2014	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.46	4,600
5/30/2014	-2.20 / -9.21%	21.80	22.00	21.70	21.70	21.70	9.46	5,400
5/29/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	0
5/28/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	0
5/27/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%