Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.10 / +0.44%	20.70	23.00	20.70	23.00	23.00	10.03	3,600
7/28/2014	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.90	9.98	5,700
7/25/2014	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	10.03	100
7/24/2014	+0.10 / +0.44%	23.90	23.90	22.70	22.70	22.70	9.90	200
7/23/2014	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.85	100
7/22/2014	+0.10 / +0.44%	23.40	23.40	22.60	22.60	22.60	9.85	200
7/21/2014	-1.00 / -4.26%	23.00	23.00	22.50	22.50	22.50	9.81	2,000
7/18/2014	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	10.25	100
7/17/2014	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	9.77	133
7/16/2014	+1.30 / +5.73%	24.00	24.00	24.00	24.00	24.00	10.46	100
7/15/2014	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.70	9.90	600
7/14/2014	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	9.81	275
7/11/2014	-1.80 / -7.50%	22.20	22.20	22.20	22.20	22.20	9.68	300
7/10/2014	+1.80 / +8.11%	24.00	24.00	24.00	24.00	24.00	10.46	100
7/9/2014	-1.20 / -5.13%	22.00	23.70	22.00	22.20	22.20	9.68	1,200
7/8/2014	+1.40 / +6.36%	22.00	23.40	21.90	23.40	23.40	10.20	1,100
7/7/2014	0.00 / 0.00%	21.90	23.40	21.90	22.00	22.00	9.59	600
7/4/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.59	1,100
7/3/2014	0.00 / 0.00%	21.80	22.00	21.80	22.00	22.00	9.59	7,600
7/2/2014	0.00 / 0.00%	23.40	23.40	22.00	22.00	22.00	9.59	300
7/1/2014	-1.40 / -5.98%	22.00	22.00	22.00	22.00	22.00	9.59	300
6/30/2014	+1.60 / +7.34%	23.40	23.40	23.40	23.40	23.40	10.20	142
6/27/2014	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	9.50	100
6/26/2014	0.00 / 0.00%	21.90	21.90	21.60	21.90	21.90	9.55	5,936
6/25/2014	0.00 / 0.00%	21.90	21.90	21.60	21.90	21.90	9.55	10,100
6/24/2014	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	9.55	2,862
6/23/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.55	0
6/20/2014	0.00 / 0.00%	22.00	22.00	21.30	21.90	21.90	9.55	3,200
6/19/2014	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	9.55	1,000
6/18/2014	-0.50 / -2.28%	21.80	21.80	21.20	21.40	21.40	9.33	5,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%