Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	6.73	3,700
7/24/2013	0.00 / 0.00%	17.20	17.20	17.10	17.10	17.10	6.77	7,100
7/23/2013	+0.10 / +0.59%	17.10	17.20	17.10	17.10	17.10	6.77	4,800
7/22/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.73	6,100
7/19/2013	0.00 / 0.00%	17.10	17.10	17.00	17.00	17.00	6.73	11,000
7/18/2013	0.00 / 0.00%	17.10	17.10	17.00	17.00	17.00	6.73	10,608
7/17/2013	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	6.73	2,000
7/16/2013	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.93	100
7/15/2013	-0.70 / -3.95%	17.00	17.00	17.00	17.00	17.00	6.73	11,200
7/12/2013	-0.30 / -1.67%	17.00	17.70	17.00	17.70	17.70	7.01	2,100
7/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.12	24
7/10/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.12	0
7/9/2013	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	7.12	100
7/8/2013	-0.20 / -1.14%	17.00	17.40	17.00	17.40	17.40	6.89	3,736
7/5/2013	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.97	0
7/4/2013	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.97	100
7/3/2013	-0.20 / -1.12%	17.20	17.60	17.20	17.60	17.60	6.97	3,700
7/2/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	7.05	0
7/1/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	7.05	0
6/28/2013	0.00 / 0.00%	17.80	17.80	17.20	17.80	17.80	7.05	3,000
6/27/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	7.05	0
6/26/2013	+0.40 / +2.30%	18.00	18.00	17.00	17.80	17.80	7.05	1,000
6/25/2013	-0.50 / -2.79%	17.20	17.40	16.30	17.40	17.40	6.89	6,800
6/24/2013	+0.20 / +1.13%	17.10	17.90	17.10	17.90	17.90	7.09	2,100
6/21/2013	-0.70 / -3.80%	18.00	18.00	17.70	17.70	17.70	7.01	5,500
6/20/2013	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	7.28	100
6/19/2013	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.20	7.20	6,600
6/18/2013	+0.30 / +1.68%	18.30	18.30	18.00	18.20	18.20	7.20	1,600
6/17/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.09	3,400
6/14/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.09	1,664

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%