|
Closing price on 7/24/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
11.20 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/22/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/21/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
11.30
|
2,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.23
|
11.30
|
2,500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.45
|
11.30
|
16,200
|
|
|
7/15/2026
|
+0.10 / +0.89%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.05
|
11.30
|
2,000
|
|
|
7/14/2026
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.10
|
11.20
|
10.79
|
11.20
|
5,800
|
|
|
7/13/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.70
|
11.00
|
11.01
|
11.00
|
5,700
|
|
|
7/10/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.13
|
11.20
|
4,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
7/7/2026
|
-0.10 / -0.88%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.33
|
11.30
|
60,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
1,600
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.37
|
11.40
|
32,100
|
|
|
7/2/2026
|
-0.10 / -0.87%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.51
|
11.40
|
15,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
18,000
|
|
|
6/25/2026
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
6/24/2026
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
6/23/2026
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.10
|
14,000
|
|
|
6/22/2026
|
-0.10 / -0.90%
|
10.20
|
11.10
|
10.20
|
11.00
|
10.23
|
10.81
|
31,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
3,000
|
|
|
6/18/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
2,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
4,000
|
|
|
6/16/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.81
|
2,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.00
|
11,000
|
|
|