Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/17/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	13.80	2,000
7/16/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/15/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/14/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/11/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
7/10/2025	+0.10 / +0.73%	13.80	14.10	12.70	13.80	13.36	13.80	10,500
7/9/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	2,500
7/8/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.74	13.80	2,500
7/7/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.74	13.80	2,500
7/4/2025	-0.10 / -0.72%	13.80	13.90	12.90	13.80	13.44	13.80	3,600
7/3/2025	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.78	13.90	4,000
7/2/2025	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	13.80	3,500
7/1/2025	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.72	13.70	2,700
6/30/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.72	13.80	2,500
6/27/2025	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.69	13.80	3,500
6/26/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/25/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/24/2025	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.55	13.70	3,000
6/23/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	13.60	2,500
6/20/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	13.50	2,000
6/19/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.50	2,500
6/18/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.50	2,500
6/17/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.34	13.50	5,000
6/16/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/13/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/12/2025	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.12	13.40	1,600
6/11/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	2,000
6/10/2025	-0.40 / -2.99%	12.10	13.10	12.10	13.00	12.16	13.00	26,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0

<<Previous 30 days Next 4 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,439,000	6.70	0.00%
AGG	696,500	17.80	-0.56%
API	572,000	7.70	-1.28%
ASM	2,082,900	8.30	1.97%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	25,600	17.60	0.00%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%