Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.90 / +6.92%	13.20	13.90	13.20	13.90	13.73	13.28	4,000
7/7/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.73	12.42	1,500
7/6/2023	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
7/5/2023	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.94	12.52	2,500
7/4/2023	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	12.42	2,000
7/3/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.94	12.42	1,700
6/30/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.32	1,000
6/29/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.32	1,000
6/28/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	12.42	2,000
6/27/2023	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	12.32	2,000
6/26/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.13	1,000
6/23/2023	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	12.32	1,000
6/22/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.52	1,000
6/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/20/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	0
6/16/2023	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.87	12.42	1,500
6/15/2023	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/14/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.71	1,000
6/13/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.71	1,000
6/12/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.61	1,000
6/9/2023	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.11	12.52	2,100
6/8/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.52	1,000
6/7/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/6/2023	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.03	12.52	4,100
6/5/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	12.52	1,600
6/2/2023	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.97	12.42	3,000
6/1/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
5/31/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.04	1,000
5/30/2023	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.69	12.13	1,444,830

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%