Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	13.25	500
6/6/2018	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.79	13.25	800
6/5/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	13.44	1,000
6/4/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.50	100
6/1/2018	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.94	13.50	26,700
5/31/2018	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.98	13.50	8,400
5/30/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.50	10,000
5/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.50	0
5/28/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.50	0
5/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.50	0
5/24/2018	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.98	13.50	21,000
5/23/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.19	1,000
5/22/2018	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	13.19	300
5/21/2018	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	13.37	101,500
5/18/2018	+1.30 / +6.28%	20.60	22.00	20.60	22.00	21.70	13.50	800
5/17/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.70	0
5/16/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.70	500
5/15/2018	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.65	12.70	1,000
5/14/2018	-0.40 / -1.90%	20.80	20.80	20.60	20.60	20.73	12.64	1,500
5/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.88	161,078
5/10/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	22.05	12.88	200
5/9/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.70	12.88	300
5/8/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	12.88	8,200
5/7/2018	-2.00 / -8.73%	20.90	20.90	20.90	20.90	20.90	12.82	300
5/4/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
5/3/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
5/2/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/27/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/26/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0
4/24/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.05	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%