Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	13.29	2,500
6/20/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	13.19	2,000
6/19/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.19	2,500
6/18/2025	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	13.19	2,500
6/17/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.34	13.19	5,000
6/16/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
6/13/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
6/12/2025	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.12	13.10	1,600
6/11/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	12.80	2,000
6/10/2025	-0.40 / -2.99%	12.10	13.10	12.10	13.00	12.16	12.70	26,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
6/6/2025	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.09	13.10	2,300
6/5/2025	-0.30 / -2.17%	12.80	13.50	12.80	13.50	12.98	13.19	3,200
6/4/2025	-0.10 / -0.72%	13.80	13.80	12.60	13.80	12.63	13.49	17,500
6/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
6/2/2025	-0.40 / -2.80%	14.20	14.30	12.90	13.90	13.24	13.58	13,100
5/30/2025	0.00 / 0.00%	12.90	14.30	12.90	14.30	13.01	13.98	38,000
5/29/2025	+0.10 / +0.70%	13.90	14.30	13.90	14.30	14.13	13.98	30,100
5/28/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.08	13.88	4,500
5/27/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	13.78	2,000
5/26/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0
5/23/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0
5/22/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0
5/21/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.04	13.78	2,500
5/20/2025	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	13.78	1,000
5/19/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	13.88	1,500
5/16/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	13.88	1,600
5/15/2025	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	13.88	200
5/14/2025	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	13.98	1,000
5/13/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.07	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%