Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/12/2025	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.12	13.40	1,600
6/11/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	13.10	2,000
6/10/2025	-0.40 / -2.99%	12.10	13.10	12.10	13.00	12.16	13.00	26,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/6/2025	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.09	13.40	2,300
6/5/2025	-0.30 / -2.17%	12.80	13.50	12.80	13.50	12.98	13.50	3,200
6/4/2025	-0.10 / -0.72%	13.80	13.80	12.60	13.80	12.63	13.80	17,500
6/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
6/2/2025	-0.40 / -2.80%	14.20	14.30	12.90	13.90	13.24	13.90	13,100
5/30/2025	0.00 / 0.00%	12.90	14.30	12.90	14.30	13.01	14.30	38,000
5/29/2025	+0.10 / +0.70%	13.90	14.30	13.90	14.30	14.13	14.30	30,100
5/28/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.08	14.20	4,500
5/27/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	2,000
5/26/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/23/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/22/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
5/21/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.04	14.10	2,500
5/20/2025	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	14.10	1,000
5/19/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	14.20	1,500
5/16/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	14.20	1,600
5/15/2025	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	200
5/14/2025	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	14.30	1,000
5/13/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/12/2025	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	14.40	3,000
5/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/8/2025	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.23	14.30	2,000
5/7/2025	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.25	14.20	2,100
5/6/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	14.20	1,600
5/5/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	14.20	1,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%